AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CVS GROUP

WKN
A0M5AJ
Ticker
CVSG
• 4C9
ISIN
GB00B2863827
•
1.158,000 GBp
+40,000 GBp+3,58 %
Geld
1.158,000 GBp
(758 Stk.)
Brief
1.162,000 GBp
(17 Stk.)
Marktkapitalisierung
975,96 Mio. EUR
Dividendenrendite
0,70 %
KGV
19,59
Gewinn pro Aktie
–
Vola 30 Tage
35,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,200 EUR
+0,200 EUR · +1,54 %
31.05.2024, 15:42:00 · 0 Stk.
Lang & Schwarz
Echtzeit
13,500 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
12,900 EUR
-0,100 EUR · -0,77 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
1.158,000 GBp
+40,000 GBp · +3,58 %
31.05.2024, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
12,068 USD
+0,568 USD · +4,94 %
18.04.2024, 20:01:32 · 500 Stk.
LS Exchange
Echtzeit
13,500 EUR
+0,800 EUR · +6,30 %
31.05.2024, 22:00:00 · unbekannt
gettex
Echtzeit
13,500 EUR
+0,600 EUR · +4,65 %
31.05.2024, 21:44:03 · 0 Stk.
Berlin
Echtzeit
12,900 EUR
+0,500 EUR · +4,03 %
31.05.2024, 08:15:43 · 0 Stk.
Düsseldorf
Echtzeit
13,300 EUR
+0,500 EUR · +3,91 %
31.05.2024, 19:32:20 · 0 Stk.
Quotrix
Echtzeit
13,100 EUR
+0,500 EUR · +3,97 %
31.05.2024, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
13,600 EUR
+0,500 EUR · +3,82 %
31.05.2024, 21:40:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CVS GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
963,000 GBp963,000 GBp940,000 GBp955,000 GBp133.446 Stk.
947,000 GBp982,000 GBp946,000 GBp975,000 GBp262.483 Stk.
973,000 GBp981,000 GBp950,023 GBp967,000 GBp135.474 Stk.
965,000 GBp984,000 GBp958,300 GBp984,000 GBp150.945 Stk.
971,000 GBp997,000 GBp971,000 GBp978,000 GBp160.451 Stk.
997,000 GBp1.004,000 GBp961,387 GBp983,000 GBp152.162 Stk.
987,000 GBp1.015,079 GBp936,300 GBp955,000 GBp231.351 Stk.
980,000 GBp998,000 GBp954,200 GBp991,000 GBp197.210 Stk.
995,000 GBp1.030,000 GBp984,000 GBp1.026,000 GBp1.212.284 Stk.
1.050,000 GBp1.050,000 GBp1.020,000 GBp1.032,000 GBp132.905 Stk.
1.046,000 GBp1.046,000 GBp1.006,000 GBp1.008,000 GBp136.316 Stk.
1.030,000 GBp1.060,000 GBp1.014,000 GBp1.060,000 GBp737.201 Stk.
1.060,000 GBp1.063,000 GBp1.030,000 GBp1.046,000 GBp162.170 Stk.
1.050,000 GBp1.070,800 GBp1.036,000 GBp1.036,000 GBp206.001 Stk.
1.016,000 GBp1.080,000 GBp1.001,176 GBp1.062,000 GBp530.340 Stk.
1.056,000 GBp1.076,000 GBp1.032,000 GBp1.076,000 GBp174.656 Stk.
1.076,000 GBp1.088,000 GBp1.054,000 GBp1.066,000 GBp236.409 Stk.
1.064,000 GBp1.076,000 GBp1.054,000 GBp1.072,000 GBp262.817 Stk.
1.072,000 GBp1.118,000 GBp1.071,200 GBp1.118,000 GBp146.150 Stk.
1.120,000 GBp1.164,480 GBp1.119,000 GBp1.158,000 GBp573.207 Stk.
Werbung ausblenden