Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
336,000 EUR -8,000 EUR · -2,33 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
342,000 EUR +4,000 EUR · +1,18 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 336,000 EUR -4,000 EUR · -1,18 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 379,000 USD +7,200 USD · +1,94 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 338,000 EUR -4,000 EUR · -1,17 % 31.05.2024, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 344,000 EUR -2,000 EUR · -0,58 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 352,000 EUR -2,000 EUR · -0,57 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 344,000 EUR -4,000 EUR · -1,15 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 348,000 EUR +5,000 EUR · +1,46 % 31.05.2024, 21:59:01 · unbekannt | |||||
LS Exchange Echtzeit | 342,000 EUR +4,000 EUR · +1,18 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,000 USD | 361,750 USD | 360,000 USD | 360,150 USD | 5.770 Stk. | |
369,980 USD | 374,670 USD | 367,430 USD | 369,000 USD | 8.887 Stk. | |
367,010 USD | 373,020 USD | 366,550 USD | 370,600 USD | 5.583 Stk. | |
373,000 USD | 379,860 USD | 372,110 USD | 379,860 USD | 10.716 Stk. | |
380,140 USD | 383,000 USD | 374,500 USD | 374,500 USD | 5.532 Stk. | |
374,800 USD | 377,900 USD | 371,500 USD | 377,900 USD | 9.176 Stk. | |
377,900 USD | 377,900 USD | 377,900 USD | 377,900 USD | 2.949 Stk. | |
379,100 USD | 381,600 USD | 379,000 USD | 379,620 USD | 7.855 Stk. | |
383,000 USD | 389,480 USD | 383,000 USD | 386,210 USD | 18.081 Stk. | |
390,700 USD | 390,700 USD | 387,000 USD | 389,000 USD | 6.835 Stk. | |
389,690 USD | 389,690 USD | 386,100 USD | 386,100 USD | 1.582 Stk. | |
389,600 USD | 390,900 USD | 385,340 USD | 390,900 USD | 9.022 Stk. | |
390,970 USD | 394,500 USD | 386,840 USD | 387,010 USD | 9.517 Stk. | |
387,980 USD | 387,980 USD | 384,590 USD | 384,590 USD | 8.750 Stk. | |
381,000 USD | 393,500 USD | 380,010 USD | 391,900 USD | 12.956 Stk. | |
393,260 USD | 393,690 USD | 386,000 USD | 389,160 USD | 10.059 Stk. | |
389,940 USD | 393,100 USD | 389,050 USD | 393,100 USD | 5.383 Stk. | |
386,660 USD | 387,490 USD | 381,100 USD | 381,100 USD | 9.303 Stk. | |
379,110 USD | 379,110 USD | 370,530 USD | 375,020 USD | 8.935 Stk. | |
374,310 USD | 376,940 USD | 371,800 USD | 371,800 USD | 8.026 Stk. | |
372,310 USD | 379,000 USD | 371,660 USD | 379,000 USD | 7.881 Stk. |