Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR +0,100 EUR · +0,52 % 31.05.2024, 16:28:04 · 0 Stk. | ||||||
Frankfurt verzögert | 19,000 EUR -0,100 EUR · -0,52 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,160 USD +0,170 USD · +0,81 % 31.05.2024, 21:50:36 · 219 Stk. | |||||
Berlin Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % 31.05.2024, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:24 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,650 EUR +0,250 EUR · +1,29 % 31.05.2024, 21:51:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,580 USD | 22,940 USD | 22,480 USD | 22,940 USD | 7.140 Stk. | |
22,040 USD | 22,190 USD | 21,800 USD | 22,110 USD | 13.531 Stk. | |
22,000 USD | 22,020 USD | 21,690 USD | 21,830 USD | 12.967 Stk. | |
21,830 USD | 22,160 USD | 21,830 USD | 22,020 USD | 20.628 Stk. | |
21,900 USD | 21,900 USD | 21,690 USD | 21,760 USD | 11.740 Stk. | |
21,990 USD | 22,301 USD | 21,990 USD | 22,241 USD | 12.757 Stk. | |
22,370 USD | 22,570 USD | 22,134 USD | 22,478 USD | 15.062 Stk. | |
21,940 USD | 22,210 USD | 21,940 USD | 22,150 USD | 21.324 Stk. | |
22,420 USD | 22,720 USD | 22,362 USD | 22,470 USD | 23.495 Stk. | |
22,110 USD | 22,360 USD | 22,000 USD | 22,131 USD | 36.197 Stk. | |
21,210 USD | 21,210 USD | 21,039 USD | 21,090 USD | 27.986 Stk. | |
21,175 USD | 21,410 USD | 21,146 USD | 21,386 USD | 19.208 Stk. | |
21,180 USD | 21,220 USD | 21,030 USD | 21,200 USD | 10.710 Stk. | |
21,194 USD | 21,380 USD | 21,087 USD | 21,280 USD | 18.571 Stk. | |
21,030 USD | 21,320 USD | 21,030 USD | 21,184 USD | 10.441 Stk. | |
21,200 USD | 21,250 USD | 20,850 USD | 20,870 USD | 12.841 Stk. | |
21,190 USD | 21,340 USD | 21,190 USD | 21,230 USD | 7.319 Stk. | |
21,390 USD | 21,455 USD | 21,290 USD | 21,420 USD | 16.531 Stk. | |
20,939 USD | 21,090 USD | 20,890 USD | 20,944 USD | 31.500 Stk. | |
21,205 USD | 21,205 USD | 20,990 USD | 20,990 USD | 10.240 Stk. | |
21,140 USD | 21,327 USD | 21,100 USD | 21,160 USD | 17.441 Stk. |