Aktie • Mischkonzerne
Alle Kurse zu DCC PLC
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
5.740,000 GBp
-95,000 GBp-1,63 %
Geld
5.500,000 GBp
(900 Stk.)
Brief
6.200,000 GBp
(400 Stk.)
Heute: Endgültiges ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 67,000 EUR -0,500 EUR · -0,74 % gestern, 16:25:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 66,500 EUR -1,000 EUR · -1,48 % gestern, 22:28:03 · unbekannt | |||||
Frankfurt verzögert | 67,500 EUR 0,000 EUR · 0,00 % gestern, 09:17:59 · 0 Stk. | |||||
London verzögert | 5.740,000 GBp -95,000 GBp · -1,63 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 73,500 USD +1,280 USD · +1,77 % 13.05.2024, 16:14:40 · 500 Stk. | |||||
München Echtzeit | 68,000 EUR -1,500 EUR · -2,16 % gestern, 11:36:21 · 30 Stk. | |||||
LS Exchange Echtzeit | 66,500 EUR -1,000 EUR · -1,48 % gestern, 22:28:03 · unbekannt | |||||
Düsseldorf Echtzeit | 66,000 EUR -1,000 EUR · -1,49 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % gestern, 21:44:18 · 0 Stk. | |||||
Hannover Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 08:14:32 · 0 Stk. | |||||
Quotrix Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR -1,000 EUR · -1,45 % gestern, 19:22:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu DCC PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.545,000 GBp | 5.585,000 GBp | 5.470,000 GBp | 5.525,000 GBp | 245.257 Stk. | |
| 5.525,000 GBp | 5.560,000 GBp | 5.460,000 GBp | 5.465,000 GBp | 101.947 Stk. | |
| 5.430,000 GBp | 5.480,000 GBp | 5.395,000 GBp | 5.450,000 GBp | 129.795 Stk. | |
| 5.465,000 GBp | 5.500,000 GBp | 5.445,000 GBp | 5.475,000 GBp | 141.709 Stk. | |
| 5.505,000 GBp | 5.540,000 GBp | 5.490,000 GBp | 5.505,000 GBp | 242.497 Stk. | |
| 5.500,000 GBp | 5.530,000 GBp | 5.480,000 GBp | 5.485,000 GBp | 192.978 Stk. | |
| 5.525,000 GBp | 5.555,000 GBp | 5.480,000 GBp | 5.555,000 GBp | 97.733 Stk. | |
| 5.545,000 GBp | 5.555,000 GBp | 5.445,000 GBp | 5.465,000 GBp | 216.248 Stk. | |
| 5.505,000 GBp | 5.565,000 GBp | 5.485,000 GBp | 5.495,000 GBp | 151.820 Stk. | |
| 5.575,000 GBp | 5.770,000 GBp | 5.535,000 GBp | 5.745,000 GBp | 250.641 Stk. | |
| 5.760,000 GBp | 5.795,000 GBp | 5.720,000 GBp | 5.775,000 GBp | 119.679 Stk. | |
| 5.790,000 GBp | 5.815,000 GBp | 5.745,000 GBp | 5.785,000 GBp | 123.337 Stk. | |
| 5.805,000 GBp | 5.860,000 GBp | 5.785,000 GBp | 5.850,000 GBp | 99.182 Stk. | |
| 5.850,000 GBp | 5.905,000 GBp | 5.820,000 GBp | 5.905,000 GBp | 131.937 Stk. | |
| 5.900,000 GBp | 5.900,000 GBp | 5.590,000 GBp | 5.770,000 GBp | 256.572 Stk. | |
| 5.790,000 GBp | 5.980,000 GBp | 5.790,000 GBp | 5.980,000 GBp | 227.874 Stk. | |
| 5.980,000 GBp | 6.075,000 GBp | 5.955,000 GBp | 6.035,000 GBp | 184.341 Stk. | |
| 6.005,000 GBp | 6.005,000 GBp | 5.855,000 GBp | 5.925,000 GBp | 195.260 Stk. | |
| 5.920,000 GBp | 5.945,000 GBp | 5.865,000 GBp | 5.865,000 GBp | 117.361 Stk. | |
| 5.840,000 GBp | 5.860,000 GBp | 5.795,000 GBp | 5.835,000 GBp | 91.999 Stk. | |
| 5.815,000 GBp | 5.830,000 GBp | 5.730,000 GBp | 5.740,000 GBp | 155.009 Stk. |