Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,680 EUR +0,060 EUR · +2,29 % gestern, 08:02:20 · 0 Stk. |
Nasdaq OTC verzögert | 2,990 USD -0,030 USD · -0,99 % gestern, 21:59:59 · 224 Stk. |
Berlin Echtzeit | 2,780 EUR -0,080 EUR · -2,80 % gestern, 21:00:03 · 0 Stk. |
Düsseldorf Echtzeit | 2,640 EUR -0,040 EUR · -1,49 % gestern, 19:32:18 · 0 Stk. |
Quotrix Echtzeit | 2,840 EUR +0,080 EUR · +2,90 % gestern, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 USD | 2,940 USD | 2,749 USD | 2,830 USD | 46.009 Stk. | |
2,805 USD | 2,890 USD | 2,780 USD | 2,890 USD | 74.591 Stk. | |
2,770 USD | 2,770 USD | 2,740 USD | 2,770 USD | 61.518 Stk. | |
2,830 USD | 2,830 USD | 2,790 USD | 2,820 USD | 13.593 Stk. | |
2,760 USD | 2,760 USD | 2,700 USD | 2,710 USD | 132.169 Stk. | |
2,700 USD | 2,720 USD | 2,670 USD | 2,700 USD | 21.085 Stk. | |
2,590 USD | 2,610 USD | 2,590 USD | 2,590 USD | 39.839 Stk. | |
2,660 USD | 2,680 USD | 2,645 USD | 2,665 USD | 16.690 Stk. | |
2,690 USD | 2,690 USD | 2,660 USD | 2,660 USD | 34.774 Stk. | |
3,340 USD | 3,410 USD | 3,340 USD | 3,390 USD | 125.571 Stk. | |
3,350 USD | 3,350 USD | 3,300 USD | 3,350 USD | 40.763 Stk. | |
3,440 USD | 3,480 USD | 3,420 USD | 3,450 USD | 16.583 Stk. | |
3,400 USD | 3,430 USD | 3,390 USD | 3,410 USD | 6.273 Stk. | |
3,300 USD | 3,310 USD | 3,280 USD | 3,290 USD | 19.970 Stk. | |
3,210 USD | 3,220 USD | 3,190 USD | 3,200 USD | 75.999 Stk. | |
3,240 USD | 3,250 USD | 3,190 USD | 3,200 USD | 28.921 Stk. | |
3,160 USD | 3,190 USD | 3,130 USD | 3,153 USD | 47.803 Stk. | |
3,190 USD | 3,200 USD | 3,185 USD | 3,200 USD | 20.210 Stk. | |
3,130 USD | 3,180 USD | 3,100 USD | 3,145 USD | 42.771 Stk. | |
2,995 USD | 3,000 USD | 2,930 USD | 2,945 USD | 24.205 Stk. | |
3,030 USD | 3,040 USD | 2,990 USD | 3,020 USD | 39.419 Stk. | |
3,025 USD | 3,030 USD | 2,970 USD | 2,990 USD | 27.531 Stk. |