Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,200 EUR · +1,12 % heute, 14:28:33 · 0 Stk. | ||||||
Frankfurt verzögert | 18,200 EUR +0,300 EUR · +1,68 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,990 USD +0,380 USD · +1,94 % 17.05.2024, 21:59:34 · 168 Stk. | |||||
gettex Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % heute, 14:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % heute, 14:08:06 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR +0,400 EUR · +2,23 % heute, 08:02:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,050 EUR · +0,27 % heute, 13:16:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,895 USD | 20,060 USD | 19,865 USD | 19,960 USD | 200.481 Stk. | |
20,010 USD | 20,470 USD | 19,990 USD | 20,430 USD | 67.638 Stk. | |
19,490 USD | 19,550 USD | 19,240 USD | 19,300 USD | 94.020 Stk. | |
19,390 USD | 19,460 USD | 19,250 USD | 19,400 USD | 65.562 Stk. | |
19,430 USD | 19,600 USD | 19,430 USD | 19,500 USD | 58.868 Stk. | |
19,415 USD | 19,494 USD | 19,415 USD | 19,450 USD | 76.827 Stk. | |
19,320 USD | 19,430 USD | 19,240 USD | 19,240 USD | 38.611 Stk. | |
19,250 USD | 19,460 USD | 19,160 USD | 19,200 USD | 27.961 Stk. | |
19,429 USD | 19,610 USD | 19,408 USD | 19,590 USD | 55.099 Stk. | |
19,820 USD | 19,910 USD | 19,730 USD | 19,880 USD | 73.189 Stk. | |
19,830 USD | 19,850 USD | 19,760 USD | 19,830 USD | 53.499 Stk. | |
19,994 USD | 20,140 USD | 19,990 USD | 20,060 USD | 55.921 Stk. | |
20,085 USD | 20,100 USD | 19,975 USD | 20,020 USD | 579.309 Stk. | |
20,190 USD | 20,320 USD | 20,178 USD | 20,230 USD | 51.373 Stk. | |
20,130 USD | 20,290 USD | 20,070 USD | 20,188 USD | 34.322 Stk. | |
19,860 USD | 19,920 USD | 19,530 USD | 19,660 USD | 489.740 Stk. | |
19,480 USD | 19,580 USD | 19,290 USD | 19,470 USD | 84.860 Stk. | |
19,520 USD | 19,620 USD | 19,480 USD | 19,540 USD | 215.834 Stk. | |
19,620 USD | 19,700 USD | 19,570 USD | 19,610 USD | 126.375 Stk. | |
19,940 USD | 20,050 USD | 19,900 USD | 19,990 USD | 72.430 Stk. |