Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,615 EUR +0,020 EUR · +0,06 % heute, 08:01:04 · 0 Stk. | ||||||
32,600 EUR +0,025 EUR · +0,08 % heute, 08:45:19 · unbekannt | ||||||
Frankfurt verzögert | 32,605 EUR -0,300 EUR · -0,91 % heute, 08:05:06 · 0 Stk. | |||||
Xetra verzögert | 32,810 EUR +0,090 EUR · +0,28 % gestern, 17:35:31 · 103 Stk. | |||||
London verzögert | 2.817,000 GBp +14,000 GBp · +0,50 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 35,570 USD +0,500 USD · +1,43 % gestern, 16:11:16 · 440 Stk. | |||||
Tradegate Echtzeit | 32,605 EUR -0,095 EUR · -0,29 % heute, 08:33:18 · 2 Stk. | |||||
LS Exchange Echtzeit | 32,600 EUR +0,025 EUR · +0,08 % heute, 08:45:19 · unbekannt | |||||
gettex Echtzeit | 32,605 EUR -0,200 EUR · -0,61 % heute, 08:15:19 · 1 Stk. | |||||
Berlin Echtzeit | 32,580 EUR -0,115 EUR · -0,35 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,505 EUR 0,000 EUR · 0,00 % heute, 08:10:38 · 0 Stk. | |||||
Hamburg Echtzeit | 32,605 EUR -0,300 EUR · -0,91 % heute, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 32,605 EUR -0,300 EUR · -0,91 % heute, 08:26:05 · 0 Stk. | |||||
München Echtzeit | 32,605 EUR -0,100 EUR · -0,31 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 32,705 EUR -0,100 EUR · -0,30 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,713 EUR +0,010 EUR · +0,03 % heute, 08:33:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.727,000 GBp | 2.817,500 GBp | 2.726,000 GBp | 2.799,000 GBp | 4.054.911 Stk. | |
2.819,500 GBp | 2.859,000 GBp | 2.815,000 GBp | 2.823,000 GBp | 3.910.877 Stk. | |
2.812,000 GBp | 2.836,500 GBp | 2.790,500 GBp | 2.836,500 GBp | 3.405.911 Stk. | |
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. | |
2.775,000 GBp | 2.801,500 GBp | 2.767,000 GBp | 2.769,500 GBp | 2.916.047 Stk. | |
2.771,500 GBp | 2.806,000 GBp | 2.766,500 GBp | 2.775,500 GBp | 3.237.751 Stk. | |
2.771,000 GBp | 2.785,915 GBp | 2.739,000 GBp | 2.742,500 GBp | 1.570.791 Stk. | |
2.745,000 GBp | 2.763,500 GBp | 2.718,500 GBp | 2.728,500 GBp | 2.969.828 Stk. | |
2.743,500 GBp | 2.775,500 GBp | 2.727,500 GBp | 2.729,000 GBp | 2.342.229 Stk. | |
2.744,500 GBp | 2.777,000 GBp | 2.744,000 GBp | 2.755,500 GBp | 3.414.037 Stk. | |
2.770,500 GBp | 2.814,500 GBp | 2.770,500 GBp | 2.808,000 GBp | 3.698.789 Stk. | |
2.817,500 GBp | 2.847,000 GBp | 2.814,000 GBp | 2.837,000 GBp | 1.793.432 Stk. | |
2.841,000 GBp | 2.852,500 GBp | 2.831,500 GBp | 2.850,000 GBp | 2.081.343 Stk. | |
2.851,000 GBp | 2.863,500 GBp | 2.824,000 GBp | 2.831,500 GBp | 1.725.889 Stk. | |
2.827,500 GBp | 2.863,000 GBp | 2.824,000 GBp | 2.839,000 GBp | 2.171.051 Stk. | |
2.839,000 GBp | 2.848,000 GBp | 2.802,452 GBp | 2.803,000 GBp | 2.035.688 Stk. | |
2.804,000 GBp | 2.833,500 GBp | 2.791,000 GBp | 2.817,000 GBp | 2.270.551 Stk. |