Aktie • Restaurants und Foodvertrieb
Alle Kurse zu DO & CO
- WKN
- 915210
- ISIN
- AT0000818802
- Land
- Österreich 🇦🇹
- Ticker
- DOCO • DOQ
- WKN
- 915210
- Land
- Österreich 🇦🇹
- ISIN
- AT0000818802
- Ticker
- DOCO • DOQ
•
144,800 EUR
-3,600 EUR-2,43 %
Geld
145,000 EUR
(50 Stk.)
Brief
145,400 EUR
(99 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 144,400 EUR -1,600 EUR · -1,10 % heute, 11:25:59 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 144,800 EUR -2,600 EUR · -1,76 % heute, 11:22:19 · unbekannt | |||||
Frankfurt verzögert | 146,600 EUR +0,800 EUR · +0,55 % heute, 08:38:01 · 0 Stk. | |||||
Istanbul Stock Exchange täglich | 5.140,000 TRY +5,000 TRY · +0,10 % gestern, 17:08:00 · 1 Stk. | |||||
Wien verzögert | 144,800 EUR -3,600 EUR · -2,43 % heute, 11:12:48 · 37 Stk. | |||||
Tradegate Echtzeit | 145,000 EUR -2,800 EUR · -1,89 % heute, 10:14:37 · 13 Stk. | |||||
LS Exchange Echtzeit | 144,800 EUR -2,600 EUR · -1,76 % heute, 11:22:19 · unbekannt | |||||
Berlin Echtzeit | 146,600 EUR +0,600 EUR · +0,41 % heute, 08:06:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,400 EUR -0,800 EUR · -0,54 % heute, 09:30:32 · 0 Stk. | |||||
gettex Echtzeit | 145,000 EUR -3,200 EUR · -2,16 % heute, 11:14:00 · 0 Stk. | |||||
München Echtzeit | 147,400 EUR +0,600 EUR · +0,41 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR +0,600 EUR · +0,41 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,900 EUR -3,800 EUR · -2,56 % heute, 10:15:05 · unbekannt | |||||
London Trade Rep. verzögert | 147,800 EUR -0,700 EUR · -0,47 % heute, 09:03:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu DO & CO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.882,500 TRY | 4.927,500 TRY | 4.857,500 TRY | 4.885,000 TRY | 7.612 Stk. | |
| 4.885,000 TRY | 5.010,000 TRY | 4.885,000 TRY | 4.990,000 TRY | 7.238 Stk. | |
| 4.990,000 TRY | 4.990,000 TRY | 4.860,000 TRY | 4.970,000 TRY | 7.950 Stk. | |
| 4.970,000 TRY | 5.010,000 TRY | 4.912,500 TRY | 4.970,000 TRY | 9.633 Stk. | |
| 4.985,000 TRY | 4.990,000 TRY | 4.835,000 TRY | 4.847,500 TRY | 7.254 Stk. | |
| 4.897,500 TRY | 5.032,500 TRY | 4.867,500 TRY | 4.957,500 TRY | 10.039 Stk. | |
| 4.950,000 TRY | 5.082,500 TRY | 4.950,000 TRY | 4.995,000 TRY | 9.262 Stk. | |
| 5.015,000 TRY | 5.055,000 TRY | 4.962,500 TRY | 4.997,500 TRY | 7.782 Stk. | |
| 5.010,000 TRY | 5.027,500 TRY | 4.972,500 TRY | 5.027,500 TRY | 8.433 Stk. | |
| 5.025,000 TRY | 5.025,000 TRY | 4.947,500 TRY | 4.987,500 TRY | 6.925 Stk. | |
| 4.997,500 TRY | 5.072,500 TRY | 4.960,000 TRY | 5.040,000 TRY | 8.724 Stk. | |
| 5.042,500 TRY | 5.130,000 TRY | 5.030,000 TRY | 5.065,000 TRY | 11.933 Stk. | |
| 5.060,000 TRY | 5.065,000 TRY | 4.915,000 TRY | 5.040,000 TRY | 9.783 Stk. | |
| 5.045,000 TRY | 5.050,000 TRY | 4.920,000 TRY | 4.920,000 TRY | 4.936 Stk. | |
| 4.937,500 TRY | 5.080,000 TRY | 4.932,500 TRY | 5.022,500 TRY | 7.052 Stk. | |
| 5.025,000 TRY | 5.187,500 TRY | 4.990,000 TRY | 5.142,500 TRY | 13.942 Stk. | |
| 5.177,500 TRY | 5.335,000 TRY | 5.167,500 TRY | 5.237,500 TRY | 13.127 Stk. | |
| 5.215,000 TRY | 5.297,500 TRY | 5.160,000 TRY | 5.240,000 TRY | 7.664 Stk. | |
| 5.250,000 TRY | 5.330,000 TRY | 5.135,000 TRY | 5.135,000 TRY | 5.907 Stk. | |
| 5.135,000 TRY | 5.225,000 TRY | 5.127,500 TRY | 5.140,000 TRY | 6.491 Stk. |