AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu DTE ENERGY SUB.DEB.2077 E

WKN
A2H81R
Land
USA 🇺🇸
ISIN
US2333318598
Ticker
DTW
• NYSE
23,300 USD
+0,660 USD+2,92 %
Geld
22,640 USD
(100 Stk.)
Brief
23,660 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,68 %
KGV
3,51
Gewinn pro Aktie
6,13
Vola 30 Tage
17,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,300 USD
+0,660 USD · +2,92 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DTE ENERGY SUB.DEB.2077 E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,160 USD23,220 USD23,050 USD23,220 USD12.877 Stk.
23,180 USD23,372 USD23,147 USD23,330 USD25.894 Stk.
23,390 USD23,520 USD23,230 USD23,300 USD22.051 Stk.
23,170 USD23,310 USD23,000 USD23,070 USD22.510 Stk.
23,065 USD23,210 USD22,940 USD23,110 USD11.232 Stk.
23,150 USD23,160 USD22,950 USD23,050 USD11.636 Stk.
23,228 USD23,228 USD22,950 USD23,080 USD11.425 Stk.
23,080 USD23,200 USD22,990 USD23,140 USD40.782 Stk.
23,310 USD23,410 USD23,250 USD23,410 USD23.053 Stk.
23,100 USD23,150 USD22,930 USD23,020 USD21.743 Stk.
22,940 USD22,985 USD22,820 USD22,910 USD23.494 Stk.
22,910 USD23,058 USD22,910 USD23,030 USD20.536 Stk.
23,000 USD23,110 USD22,919 USD23,020 USD15.711 Stk.
22,980 USD23,040 USD22,830 USD22,860 USD19.809 Stk.
22,900 USD23,052 USD22,480 USD22,570 USD25.101 Stk.
22,510 USD22,790 USD22,510 USD22,750 USD17.485 Stk.
22,745 USD22,820 USD22,630 USD22,640 USD9.746 Stk.
22,640 USD22,650 USD22,440 USD22,530 USD17.079 Stk.
22,451 USD22,730 USD22,450 USD22,640 USD5.508 Stk.
22,770 USD23,300 USD22,740 USD23,300 USD70.637 Stk.
Werbung ausblenden