AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Duolingo

WKN
A3CWBB
Ticker
DUOL
• 87Q
ISIN
US26603R1068
• Nasdaq
191,400 USD
-2,980 USD-1,53 %
Geld
189,290 USD
(500 Stk.)
Brief
194,890 USD
(100 Stk.)
Marktkapitalisierung
6,54 Mrd. EUR
Dividendenrendite
0,00 %
KGV
123,83
Gewinn pro Aktie
–
Vola 30 Tage
78,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
191,400 USD
-2,980 USD · -1,53 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Duolingo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,610 USD231,920 USD218,760 USD223,030 USD954.956 Stk.
226,550 USD230,985 USD218,675 USD228,890 USD589.974 Stk.
235,550 USD243,990 USD234,600 USD240,000 USD641.002 Stk.
242,245 USD251,300 USD241,156 USD248,200 USD863.806 Stk.
246,190 USD249,930 USD243,080 USD248,840 USD830.039 Stk.
244,550 USD248,000 USD242,300 USD244,640 USD1.039.215 Stk.
201,000 USD208,980 USD192,220 USD200,580 USD3.526.623 Stk.
202,210 USD205,250 USD186,910 USD188,120 USD1.873.968 Stk.
188,200 USD189,302 USD176,810 USD180,990 USD1.751.057 Stk.
180,980 USD182,620 USD176,660 USD178,400 USD1.174.736 Stk.
182,000 USD182,490 USD173,180 USD177,300 USD1.222.125 Stk.
176,505 USD179,670 USD175,300 USD176,080 USD890.059 Stk.
177,250 USD179,880 USD175,640 USD179,140 USD794.736 Stk.
177,970 USD178,140 USD174,340 USD177,550 USD454.459 Stk.
177,530 USD183,800 USD177,450 USD180,890 USD1.008.013 Stk.
180,020 USD181,450 USD174,720 USD176,760 USD993.349 Stk.
179,140 USD180,000 USD171,930 USD175,780 USD750.202 Stk.
177,050 USD180,600 USD175,780 USD178,400 USD510.923 Stk.
185,900 USD196,000 USD184,510 USD194,160 USD1.702.810 Stk.
191,000 USD196,850 USD188,020 USD196,280 USD747.848 Stk.
196,880 USD196,880 USD192,340 USD194,430 USD840.050 Stk.
195,020 USD196,980 USD185,445 USD191,400 USD869.557 Stk.
Werbung ausblenden