Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,100 EUR · +0,81 % gestern, 16:26:42 · 0 Stk. | ||||||
12,500 EUR +0,100 EUR · +0,81 % gestern, 18:33:49 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR +0,300 EUR · +2,40 % gestern, 09:46:13 · 50 Stk. | |||||
Nasdaq OTC verzögert | 13,610 USD +0,140 USD · +1,04 % gestern, 21:45:47 · 501 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % gestern, 08:38:06 · 162 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % gestern, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % gestern, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR +0,200 EUR · +1,61 % gestern, 17:48:43 · unbekannt | |||||
LS Exchange Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % gestern, 18:33:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,800 USD | 13,800 USD | 13,610 USD | 13,670 USD | 59.495 Stk. | |
13,360 USD | 13,490 USD | 13,360 USD | 13,480 USD | 56.266 Stk. | |
13,530 USD | 13,560 USD | 13,420 USD | 13,520 USD | 27.851 Stk. | |
13,560 USD | 13,610 USD | 13,520 USD | 13,590 USD | 20.065 Stk. | |
13,340 USD | 13,400 USD | 13,278 USD | 13,290 USD | 20.670 Stk. | |
13,370 USD | 13,370 USD | 13,120 USD | 13,250 USD | 23.048 Stk. | |
13,310 USD | 13,430 USD | 13,212 USD | 13,230 USD | 16.962 Stk. | |
13,219 USD | 13,260 USD | 13,050 USD | 13,100 USD | 51.092 Stk. | |
12,755 USD | 12,890 USD | 12,755 USD | 12,860 USD | 63.650 Stk. | |
13,060 USD | 13,060 USD | 12,842 USD | 13,060 USD | 34.817 Stk. | |
12,990 USD | 13,140 USD | 12,990 USD | 13,090 USD | 21.154 Stk. | |
13,150 USD | 13,250 USD | 13,150 USD | 13,220 USD | 16.910 Stk. | |
13,226 USD | 13,390 USD | 13,226 USD | 13,340 USD | 46.472 Stk. | |
13,460 USD | 13,480 USD | 13,400 USD | 13,428 USD | 18.361 Stk. | |
13,340 USD | 13,470 USD | 13,320 USD | 13,450 USD | 19.224 Stk. | |
13,320 USD | 13,430 USD | 13,220 USD | 13,430 USD | 103.780 Stk. | |
13,420 USD | 13,420 USD | 13,210 USD | 13,240 USD | 62.607 Stk. | |
13,398 USD | 13,430 USD | 13,338 USD | 13,370 USD | 30.645 Stk. | |
13,370 USD | 13,370 USD | 13,255 USD | 13,260 USD | 20.698 Stk. | |
13,285 USD | 13,470 USD | 13,040 USD | 13,287 USD | 90.366 Stk. | |
13,400 USD | 13,470 USD | 13,340 USD | 13,470 USD | 48.141 Stk. | |
13,600 USD | 13,650 USD | 13,530 USD | 13,610 USD | 36.942 Stk. |