Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,010 EUR +2,280 EUR · +2,90 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
79,560 EUR -0,150 EUR · -0,19 % gestern, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 80,970 EUR +2,240 EUR · +2,85 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
Xetra verzögert | 81,150 EUR +0,430 EUR · +0,53 % 10.05.2024, 17:35:52 · 0 Stk. | |||||
NYSE verzögert | 86,720 USD -0,700 USD · -0,80 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 80,490 EUR -0,650 EUR · -0,80 % 10.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 80,630 EUR -0,630 EUR · -0,78 % 10.05.2024, 21:44:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 79,710 EUR -0,550 EUR · -0,69 % 10.05.2024, 22:58:14 · unbekannt | |||||
Berlin Echtzeit | 81,010 EUR +2,260 EUR · +2,87 % 10.05.2024, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 80,400 EUR -0,560 EUR · -0,69 % 10.05.2024, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 81,010 EUR +1,500 EUR · +1,89 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 81,410 EUR +2,260 EUR · +2,86 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,515 EUR -0,600 EUR · -0,74 % 10.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,780 USD | 90,780 USD | 89,380 USD | 90,280 USD | 3.155.519 Stk. | |
91,350 USD | 91,730 USD | 88,960 USD | 89,200 USD | 2.863.151 Stk. | |
89,090 USD | 90,400 USD | 87,870 USD | 90,050 USD | 2.640.500 Stk. | |
89,890 USD | 89,890 USD | 86,450 USD | 87,240 USD | 2.878.118 Stk. | |
87,350 USD | 87,350 USD | 85,980 USD | 86,450 USD | 3.122.037 Stk. | |
87,200 USD | 87,200 USD | 85,380 USD | 85,940 USD | 3.895.701 Stk. | |
86,540 USD | 87,110 USD | 85,730 USD | 86,960 USD | 2.408.082 Stk. | |
87,400 USD | 87,930 USD | 86,760 USD | 87,750 USD | 2.663.641 Stk. | |
87,880 USD | 89,170 USD | 87,700 USD | 88,610 USD | 3.234.988 Stk. | |
88,000 USD | 88,730 USD | 86,660 USD | 88,010 USD | 4.295.297 Stk. | |
87,000 USD | 88,380 USD | 84,710 USD | 86,430 USD | 4.979.943 Stk. | |
86,430 USD | 87,210 USD | 85,130 USD | 85,950 USD | 3.497.796 Stk. | |
85,350 USD | 86,531 USD | 84,490 USD | 84,670 USD | 3.097.564 Stk. | |
84,100 USD | 85,725 USD | 83,500 USD | 84,300 USD | 2.203.110 Stk. | |
84,900 USD | 85,440 USD | 83,810 USD | 85,060 USD | 1.942.855 Stk. | |
85,850 USD | 86,950 USD | 85,200 USD | 85,250 USD | 2.327.197 Stk. | |
85,830 USD | 86,000 USD | 84,810 USD | 85,090 USD | 2.449.673 Stk. | |
85,600 USD | 86,190 USD | 85,010 USD | 85,840 USD | 1.836.563 Stk. | |
85,730 USD | 86,320 USD | 84,820 USD | 85,090 USD | 1.723.870 Stk. | |
85,310 USD | 87,790 USD | 85,010 USD | 87,420 USD | 3.421.901 Stk. | |
87,630 USD | 88,090 USD | 86,530 USD | 86,720 USD | 1.988.029 Stk. |