AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Elementis

WKN
912541
Land
Großbritannien 🇬🇧
ISIN
GB0002418548
Ticker
ELM
• E3E
•
152,800 GBp
+3,000 GBp+2,00 %
Geld
153,800 GBp
(719 Stk.)
Brief
154,200 GBp
(1.924 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
1,88 %
KGV
19,43
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
22,63 %
theScreener Rating
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,760 EUR
+0,040 EUR · +2,33 %
gestern, 15:21:13 · 0 Stk.
Frankfurt
verzögert
1,740 EUR
+0,020 EUR · +1,16 %
gestern, 08:40:07 · 0 Stk.
London
verzögert
152,800 GBp
+3,000 GBp · +2,00 %
gestern, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
1,790 USD
-0,020 USD · -1,11 %
17.05.2024, 15:30:02 · 1.030 Stk.
Quotrix
Echtzeit
1,760 EUR
0,000 EUR · 0,00 %
gestern, 15:05:05 · 600 Stk.
Berlin
Echtzeit
1,700 EUR
+0,020 EUR · +1,19 %
gestern, 08:08:09 · 0 Stk.
Düsseldorf
Echtzeit
1,760 EUR
+0,040 EUR · +2,33 %
gestern, 19:31:54 · 0 Stk.
gettex
Echtzeit
1,800 EUR
+0,040 EUR · +2,27 %
gestern, 21:43:53 · 0 Stk.
München
Echtzeit
1,740 EUR
+0,010 EUR · +0,58 %
gestern, 08:24:06 · 0 Stk.
Baader Bank
Echtzeit
1,815 EUR
+0,060 EUR · +3,42 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Elementis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,800 GBp147,800 GBp140,800 GBp141,000 GBp902.194 Stk.
146,000 GBp146,200 GBp141,000 GBp141,800 GBp1.217.836 Stk.
148,400 GBp148,400 GBp139,600 GBp144,800 GBp645.824 Stk.
138,000 GBp145,384 GBp138,000 GBp144,400 GBp467.892 Stk.
146,200 GBp147,244 GBp144,206 GBp146,400 GBp476.455 Stk.
146,000 GBp148,222 GBp144,400 GBp145,000 GBp764.959 Stk.
145,400 GBp147,800 GBp142,600 GBp145,800 GBp1.386.847 Stk.
144,000 GBp147,800 GBp144,000 GBp147,800 GBp218.092 Stk.
145,000 GBp149,200 GBp145,000 GBp145,200 GBp224.217 Stk.
152,000 GBp152,000 GBp145,000 GBp146,400 GBp648.228 Stk.
150,000 GBp150,000 GBp144,400 GBp144,800 GBp579.221 Stk.
147,000 GBp147,000 GBp143,400 GBp146,400 GBp297.358 Stk.
148,800 GBp148,800 GBp144,400 GBp146,800 GBp243.695 Stk.
146,800 GBp151,187 GBp138,800 GBp148,200 GBp406.632 Stk.
146,400 GBp149,800 GBp146,400 GBp149,800 GBp375.763 Stk.
149,000 GBp149,000 GBp147,000 GBp147,400 GBp344.862 Stk.
148,800 GBp148,800 GBp144,600 GBp145,800 GBp315.564 Stk.
148,000 GBp148,200 GBp144,003 GBp146,600 GBp349.805 Stk.
145,600 GBp148,800 GBp139,542 GBp148,000 GBp447.897 Stk.
147,000 GBp150,700 GBp147,000 GBp149,800 GBp852.745 Stk.
150,000 GBp155,000 GBp148,800 GBp152,800 GBp859.709 Stk.
Werbung ausblenden