Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.294,500 EUR +19,500 EUR · +1,53 % gestern, 21:59:35 · 0 Stk. | ||||||
1.282,500 EUR +0,500 EUR · +0,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.300,000 EUR +9,500 EUR · +0,74 % gestern, 10:02:14 · 7 Stk. | |||||
NYSE verzögert | 1.411,350 USD +6,920 USD · +0,49 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.299,000 EUR +5,500 EUR · +0,43 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 1.282,500 EUR +0,500 EUR · +0,04 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 1.290,000 EUR -9,500 EUR · -0,73 % gestern, 21:44:18 · 0 Stk. | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
München Echtzeit | 1.304,000 EUR +47,000 EUR · +3,74 % gestern, 14:02:23 · 3 Stk. | |||||
Düsseldorf Echtzeit | 1.273,000 EUR -8,000 EUR · -0,62 % gestern, 19:31:21 · 0 Stk. | |||||
Berlin Echtzeit | 1.289,000 EUR +37,500 EUR · +3,00 % gestern, 08:08:21 · 0 Stk. | |||||
Quotrix Echtzeit | 1.295,000 EUR +5,500 EUR · +0,43 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.298,500 EUR +5,250 EUR · +0,41 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.163,280 USD | 1.203,000 USD | 1.147,055 USD | 1.162,250 USD | 214.712 Stk. | |
1.165,640 USD | 1.165,640 USD | 1.121,880 USD | 1.130,060 USD | 156.442 Stk. | |
1.142,480 USD | 1.157,160 USD | 1.136,640 USD | 1.150,660 USD | 233.504 Stk. | |
1.155,010 USD | 1.188,400 USD | 1.155,010 USD | 1.188,190 USD | 275.267 Stk. | |
1.197,670 USD | 1.218,120 USD | 1.178,070 USD | 1.193,030 USD | 177.940 Stk. | |
1.175,790 USD | 1.211,770 USD | 1.168,830 USD | 1.193,660 USD | 218.965 Stk. | |
1.136,830 USD | 1.159,810 USD | 1.105,650 USD | 1.110,850 USD | 440.692 Stk. | |
1.116,400 USD | 1.145,480 USD | 1.112,650 USD | 1.143,060 USD | 323.172 Stk. | |
1.143,000 USD | 1.157,980 USD | 1.131,030 USD | 1.133,330 USD | 210.640 Stk. | |
1.138,030 USD | 1.178,600 USD | 1.134,055 USD | 1.140,730 USD | 244.833 Stk. | |
1.155,640 USD | 1.166,530 USD | 1.134,860 USD | 1.165,350 USD | 166.156 Stk. | |
1.182,340 USD | 1.204,540 USD | 1.176,432 USD | 1.193,010 USD | 182.907 Stk. | |
1.205,780 USD | 1.242,640 USD | 1.204,030 USD | 1.242,630 USD | 207.706 Stk. | |
1.240,100 USD | 1.244,180 USD | 1.229,290 USD | 1.240,620 USD | 163.561 Stk. | |
1.241,000 USD | 1.262,970 USD | 1.238,690 USD | 1.251,440 USD | 132.847 Stk. | |
1.251,440 USD | 1.288,520 USD | 1.240,310 USD | 1.286,780 USD | 200.875 Stk. | |
1.293,000 USD | 1.358,215 USD | 1.293,000 USD | 1.328,610 USD | 436.617 Stk. | |
1.331,020 USD | 1.342,450 USD | 1.322,320 USD | 1.332,530 USD | 244.621 Stk. | |
1.333,120 USD | 1.355,330 USD | 1.324,300 USD | 1.353,930 USD | 208.211 Stk. | |
1.365,940 USD | 1.397,790 USD | 1.364,580 USD | 1.368,160 USD | 260.249 Stk. | |
1.374,860 USD | 1.412,360 USD | 1.366,160 USD | 1.404,430 USD | 356.944 Stk. | |
1.415,950 USD | 1.415,950 USD | 1.388,000 USD | 1.411,350 USD | 246.644 Stk. |