Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,515 EUR -0,005 EUR · -0,96 % heute, 08:18:11 · 0 Stk. | ||||||
0,520 EUR 0,000 EUR · 0,00 % heute, 10:03:30 · unbekannt | ||||||
Frankfurt verzögert | 0,535 EUR -0,025 EUR · -4,46 % heute, 08:23:26 · 0 Stk. | |||||
London verzögert | 44,400 GBp -0,750 GBp · -1,66 % heute, 10:01:26 · 754 Stk. | |||||
Nasdaq OTC verzögert | 0,620 USD +0,041 USD · +7,08 % gestern, 15:30:05 · 3.900 Stk. | |||||
LS Exchange Echtzeit | 0,520 EUR 0,000 EUR · 0,00 % heute, 10:03:30 · unbekannt | |||||
gettex Echtzeit | 0,540 EUR -0,025 EUR · -4,42 % heute, 10:14:04 · 0 Stk. | |||||
Berlin Echtzeit | 0,515 EUR -0,025 EUR · -4,63 % heute, 08:13:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,510 EUR -0,005 EUR · -0,97 % heute, 09:31:38 · 0 Stk. | |||||
München Echtzeit | 0,560 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,540 EUR -0,025 EUR · -4,42 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,528 EUR -0,013 EUR · -2,31 % heute, 10:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 GBp | 52,300 GBp | 50,700 GBp | 52,000 GBp | 964.933 Stk. | |
52,400 GBp | 53,000 GBp | 50,900 GBp | 50,900 GBp | 1.281.219 Stk. | |
50,800 GBp | 51,498 GBp | 49,050 GBp | 49,700 GBp | 1.130.140 Stk. | |
50,100 GBp | 50,225 GBp | 48,700 GBp | 49,600 GBp | 451.971 Stk. | |
49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. | |
51,000 GBp | 52,300 GBp | 48,393 GBp | 49,950 GBp | 1.564.696 Stk. | |
50,700 GBp | 50,713 GBp | 48,500 GBp | 48,700 GBp | 937.076 Stk. | |
49,200 GBp | 49,200 GBp | 48,200 GBp | 48,200 GBp | 404.138 Stk. | |
48,000 GBp | 49,350 GBp | 48,000 GBp | 48,900 GBp | 584.136 Stk. | |
49,000 GBp | 49,466 GBp | 46,500 GBp | 46,600 GBp | 1.391.601 Stk. | |
46,600 GBp | 48,500 GBp | 46,600 GBp | 48,200 GBp | 845.264 Stk. | |
47,200 GBp | 48,552 GBp | 46,400 GBp | 47,100 GBp | 1.075.024 Stk. | |
46,400 GBp | 47,750 GBp | 46,100 GBp | 47,000 GBp | 1.108.129 Stk. | |
47,000 GBp | 47,550 GBp | 46,100 GBp | 46,850 GBp | 728.900 Stk. | |
46,600 GBp | 47,547 GBp | 46,250 GBp | 46,350 GBp | 671.493 Stk. | |
46,750 GBp | 46,895 GBp | 44,500 GBp | 46,200 GBp | 1.138.994 Stk. | |
46,200 GBp | 47,708 GBp | 44,550 GBp | 45,100 GBp | 859.722 Stk. | |
45,000 GBp | 45,790 GBp | 44,500 GBp | 44,900 GBp | 899.137 Stk. | |
44,750 GBp | 47,900 GBp | 43,500 GBp | 47,500 GBp | 2.159.501 Stk. | |
48,450 GBp | 48,685 GBp | 44,745 GBp | 45,150 GBp | 1.730.190 Stk. |