Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,100 EUR · -0,72 % gestern, 15:20:44 · 0 Stk. | ||||||
13,700 EUR -0,100 EUR · -0,72 % gestern, 17:48:51 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR +0,100 EUR · +0,74 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 1.189,000 GBp -6,000 GBp · -0,50 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 14,815 USD +0,275 USD · +1,89 % 15.05.2024, 16:51:35 · 250 Stk. | |||||
Tradegate Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 17:42:33 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR -0,100 EUR · -0,72 % gestern, 17:48:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.090,000 GBp | 1.096,000 GBp | 1.068,880 GBp | 1.079,000 GBp | 187.924 Stk. | |
1.090,000 GBp | 1.090,000 GBp | 1.055,000 GBp | 1.084,000 GBp | 110.301 Stk. | |
1.073,000 GBp | 1.097,000 GBp | 1.073,000 GBp | 1.085,000 GBp | 128.417 Stk. | |
1.050,000 GBp | 1.106,000 GBp | 1.050,000 GBp | 1.102,000 GBp | 116.916 Stk. | |
1.099,000 GBp | 1.120,000 GBp | 1.099,000 GBp | 1.103,000 GBp | 185.659 Stk. | |
1.092,000 GBp | 1.099,000 GBp | 1.074,000 GBp | 1.091,000 GBp | 124.970 Stk. | |
1.080,000 GBp | 1.099,420 GBp | 1.073,000 GBp | 1.093,000 GBp | 90.302 Stk. | |
1.070,000 GBp | 1.120,920 GBp | 1.070,000 GBp | 1.112,000 GBp | 180.341 Stk. | |
1.119,000 GBp | 1.158,000 GBp | 1.119,000 GBp | 1.133,000 GBp | 218.637 Stk. | |
1.083,000 GBp | 1.158,960 GBp | 1.083,000 GBp | 1.110,000 GBp | 227.334 Stk. | |
1.150,000 GBp | 1.203,000 GBp | 1.099,931 GBp | 1.144,000 GBp | 208.748 Stk. | |
1.151,000 GBp | 1.170,610 GBp | 1.130,000 GBp | 1.157,000 GBp | 140.504 Stk. | |
1.165,000 GBp | 1.178,600 GBp | 1.130,000 GBp | 1.137,000 GBp | 174.249 Stk. | |
1.121,000 GBp | 1.178,720 GBp | 1.121,000 GBp | 1.149,000 GBp | 77.981 Stk. | |
1.178,000 GBp | 1.178,000 GBp | 1.139,000 GBp | 1.154,000 GBp | 67.726 Stk. | |
1.134,000 GBp | 1.188,000 GBp | 1.134,000 GBp | 1.174,000 GBp | 79.922 Stk. | |
1.170,000 GBp | 1.187,717 GBp | 1.158,000 GBp | 1.160,000 GBp | 392.225 Stk. | |
1.170,000 GBp | 1.189,540 GBp | 1.156,000 GBp | 1.186,000 GBp | 168.779 Stk. | |
1.194,000 GBp | 1.202,000 GBp | 1.175,530 GBp | 1.191,000 GBp | 151.895 Stk. | |
1.192,000 GBp | 1.206,000 GBp | 1.176,000 GBp | 1.195,000 GBp | 178.492 Stk. | |
1.200,000 GBp | 1.201,980 GBp | 1.171,000 GBp | 1.189,000 GBp | 105.328 Stk. |