Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR +0,200 EUR · +1,05 % gestern, 15:27:35 · 0 Stk. | ||||||
19,500 EUR +0,300 EUR · +1,56 % gestern, 21:51:55 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR +0,100 EUR · +0,52 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 21,270 USD +0,200 USD · +0,95 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 19,600 EUR +0,300 EUR · +1,55 % gestern, 21:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 19,300 EUR +0,400 EUR · +2,12 % gestern, 08:01:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,400 EUR +0,100 EUR · +0,52 % gestern, 19:31:20 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR +0,400 EUR · +2,12 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +0,400 EUR · +2,08 % gestern, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,650 EUR +0,200 EUR · +1,03 % gestern, 21:59:35 · unbekannt | |||||
LS Exchange Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % gestern, 21:51:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,920 USD | 21,430 USD | 20,810 USD | 21,220 USD | 325.423 Stk. | |
21,520 USD | 21,670 USD | 21,375 USD | 21,660 USD | 242.384 Stk. | |
21,460 USD | 21,570 USD | 20,965 USD | 20,970 USD | 494.745 Stk. | |
21,300 USD | 21,460 USD | 21,205 USD | 21,420 USD | 246.227 Stk. | |
19,870 USD | 20,660 USD | 19,690 USD | 20,110 USD | 842.591 Stk. | |
20,640 USD | 20,910 USD | 20,590 USD | 20,680 USD | 287.802 Stk. | |
20,720 USD | 21,015 USD | 20,690 USD | 20,880 USD | 371.779 Stk. | |
21,880 USD | 22,040 USD | 21,600 USD | 21,720 USD | 472.137 Stk. | |
21,560 USD | 21,800 USD | 21,540 USD | 21,660 USD | 243.113 Stk. | |
22,000 USD | 22,225 USD | 21,830 USD | 21,980 USD | 593.012 Stk. | |
22,410 USD | 22,760 USD | 22,350 USD | 22,410 USD | 620.188 Stk. | |
22,690 USD | 22,760 USD | 22,200 USD | 22,390 USD | 583.561 Stk. | |
21,800 USD | 21,970 USD | 21,670 USD | 21,970 USD | 481.620 Stk. | |
21,890 USD | 21,940 USD | 21,760 USD | 21,930 USD | 544.726 Stk. | |
21,300 USD | 21,505 USD | 21,290 USD | 21,420 USD | 364.213 Stk. | |
21,090 USD | 21,120 USD | 20,845 USD | 20,850 USD | 384.890 Stk. | |
21,050 USD | 21,080 USD | 20,395 USD | 20,520 USD | 721.004 Stk. | |
21,400 USD | 21,545 USD | 21,020 USD | 21,250 USD | 628.903 Stk. | |
21,130 USD | 21,410 USD | 21,080 USD | 21,330 USD | 405.598 Stk. | |
20,940 USD | 21,000 USD | 20,660 USD | 20,730 USD | 255.067 Stk. | |
20,920 USD | 21,120 USD | 20,920 USD | 21,070 USD | 241.441 Stk. | |
21,180 USD | 21,310 USD | 21,055 USD | 21,270 USD | 225.749 Stk. |