Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,425 USD | 12,450 USD | 12,410 USD | 12,450 USD | 15.095 Stk. | |
12,560 USD | 12,560 USD | 12,538 USD | 12,556 USD | 2.256 Stk. | |
12,540 USD | 12,625 USD | 12,540 USD | 12,600 USD | 5.550 Stk. | |
12,460 USD | 12,495 USD | 12,460 USD | 12,495 USD | 1.648 Stk. | |
12,475 USD | 12,475 USD | 12,465 USD | 12,465 USD | 788 Stk. | |
12,375 USD | 12,380 USD | 12,374 USD | 12,380 USD | 1.705 Stk. | |
12,300 USD | 12,330 USD | 12,270 USD | 12,285 USD | 2.297 Stk. | |
12,205 USD | 12,205 USD | 12,150 USD | 12,150 USD | 862 Stk. | |
12,070 USD | 12,070 USD | 12,035 USD | 12,035 USD | 668 Stk. | |
11,815 USD | 11,890 USD | 11,780 USD | 11,890 USD | 1.526 Stk. | |
11,850 USD | 11,930 USD | 11,850 USD | 11,915 USD | 1.788 Stk. | |
11,820 USD | 11,820 USD | 11,775 USD | 11,812 USD | 2.991 Stk. | |
11,818 USD | 11,818 USD | 11,745 USD | 11,800 USD | 7.072 Stk. | |
11,705 USD | 11,732 USD | 11,705 USD | 11,732 USD | 955 Stk. | |
11,710 USD | 11,740 USD | 11,710 USD | 11,720 USD | 1.110 Stk. | |
11,700 USD | 11,710 USD | 11,680 USD | 11,680 USD | 1.691 Stk. | |
11,720 USD | 11,740 USD | 11,720 USD | 11,740 USD | 1.872 Stk. | |
11,775 USD | 11,800 USD | 11,775 USD | 11,781 USD | 1.952 Stk. | |
11,370 USD | 11,580 USD | 11,370 USD | 11,520 USD | 2.600 Stk. | |
11,655 USD | 11,655 USD | 11,635 USD | 11,640 USD | 1.066 Stk. | |
11,660 USD | 11,660 USD | 11,510 USD | 11,645 USD | 2.265 Stk. | |
11,536 USD | 11,540 USD | 11,507 USD | 11,540 USD | 2.125 Stk. | |
11,600 USD | 11,645 USD | 11,600 USD | 11,640 USD | 1.321 Stk. |