Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR +1,500 EUR · +2,19 % 30.05.2024, 15:20:59 · 0 Stk. | ||||||
69,000 EUR -1,000 EUR · -1,43 % 30.05.2024, 22:41:22 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR +2,000 EUR · +2,96 % 30.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 74,680 USD -1,680 USD · -2,20 % 30.05.2024, 21:59:51 · 167 Stk. | |||||
Tradegate Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % 30.05.2024, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % 30.05.2024, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % 30.05.2024, 22:41:22 · unbekannt | |||||
London verzögert | 79,810 USD +31,960 USD · +66,79 % 20.05.2024, 16:38:21 · 16 Stk. | |||||
Berlin Echtzeit | 68,500 EUR -2,500 EUR · -3,52 % 30.05.2024, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % 30.05.2024, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % 30.05.2024, 08:17:41 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 30.05.2024, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR -0,500 EUR · -0,71 % 30.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,750 EUR -2,000 EUR · -2,83 % 30.05.2024, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,260 USD | 65,530 USD | 64,010 USD | 64,310 USD | 1.732.078 Stk. | |
64,310 USD | 65,150 USD | 63,721 USD | 64,100 USD | 1.137.307 Stk. | |
67,580 USD | 72,890 USD | 67,365 USD | 71,710 USD | 4.366.133 Stk. | |
70,600 USD | 71,920 USD | 69,800 USD | 71,760 USD | 2.261.599 Stk. | |
72,320 USD | 75,250 USD | 72,100 USD | 73,485 USD | 2.450.912 Stk. | |
72,130 USD | 72,210 USD | 70,340 USD | 71,050 USD | 1.850.781 Stk. | |
69,010 USD | 69,863 USD | 67,500 USD | 69,015 USD | 1.943.349 Stk. | |
71,830 USD | 72,080 USD | 69,295 USD | 69,890 USD | 1.393.426 Stk. | |
71,450 USD | 72,350 USD | 68,535 USD | 68,900 USD | 1.790.389 Stk. | |
70,230 USD | 74,490 USD | 70,230 USD | 72,530 USD | 2.638.050 Stk. | |
70,710 USD | 73,530 USD | 69,700 USD | 73,520 USD | 1.807.788 Stk. | |
74,460 USD | 74,670 USD | 72,560 USD | 74,570 USD | 1.190.627 Stk. | |
75,000 USD | 77,780 USD | 74,410 USD | 77,774 USD | 2.177.645 Stk. | |
78,790 USD | 81,860 USD | 78,680 USD | 80,410 USD | 2.805.743 Stk. | |
80,000 USD | 80,330 USD | 77,932 USD | 78,630 USD | 1.243.579 Stk. | |
76,860 USD | 77,747 USD | 75,600 USD | 76,760 USD | 1.264.495 Stk. | |
75,500 USD | 76,990 USD | 75,200 USD | 76,590 USD | 1.132.376 Stk. | |
76,230 USD | 76,230 USD | 73,070 USD | 73,800 USD | 2.405.716 Stk. | |
73,290 USD | 75,600 USD | 72,730 USD | 74,640 USD | 1.650.908 Stk. | |
76,750 USD | 80,820 USD | 75,700 USD | 76,910 USD | 3.664.691 Stk. | |
74,610 USD | 78,400 USD | 74,250 USD | 76,330 USD | 1.300.752 Stk. | |
76,540 USD | 76,540 USD | 74,210 USD | 74,660 USD | 1.518.184 Stk. |