Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,000 EUR -7,000 EUR · -4,49 % gestern, 21:59:31 · 0 Stk. | ||||||
150,000 EUR +1,000 EUR · +0,67 % 18.05.2024, 11:04:22 · 2 Stk. | ||||||
Frankfurt verzögert | 146,000 EUR -11,000 EUR · -7,01 % gestern, 20:05:50 · 1.780 Stk. | |||||
NYSE verzögert | 162,620 USD -3,780 USD · -2,27 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR -4,000 EUR · -2,60 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 149,000 EUR -3,000 EUR · -1,97 % gestern, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 149,000 EUR -4,000 EUR · -2,61 % gestern, 21:47:31 · 1 Stk. | |||||
Berlin Echtzeit | 148,000 EUR -6,000 EUR · -3,90 % gestern, 20:08:17 · 0 Stk. | |||||
Quotrix Echtzeit | 154,000 EUR -2,000 EUR · -1,28 % gestern, 13:45:05 · 13 Stk. | |||||
Hamburg Echtzeit | 153,000 EUR -1,000 EUR · -0,65 % gestern, 12:36:59 · 10 Stk. | |||||
Düsseldorf Echtzeit | 148,000 EUR -6,000 EUR · -3,90 % gestern, 19:30:42 · 0 Stk. | |||||
Hannover Echtzeit | 153,000 EUR -1,000 EUR · -0,65 % gestern, 08:26:22 · 0 Stk. | |||||
München Echtzeit | 153,000 EUR -1,000 EUR · -0,65 % gestern, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR -4,000 EUR · -2,61 % gestern, 21:16:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,150 USD | 138,410 USD | 135,430 USD | 137,220 USD | 5.022.268 Stk. | |
137,250 USD | 140,590 USD | 134,905 USD | 135,100 USD | 4.518.763 Stk. | |
135,520 USD | 137,140 USD | 132,110 USD | 136,690 USD | 2.435.104 Stk. | |
138,460 USD | 148,350 USD | 137,870 USD | 147,830 USD | 4.682.814 Stk. | |
147,000 USD | 149,900 USD | 144,350 USD | 146,180 USD | 4.684.613 Stk. | |
143,000 USD | 152,140 USD | 138,673 USD | 148,310 USD | 6.069.264 Stk. | |
153,640 USD | 157,250 USD | 150,200 USD | 153,070 USD | 4.230.515 Stk. | |
153,580 USD | 159,550 USD | 153,580 USD | 159,010 USD | 5.937.215 Stk. | |
158,140 USD | 163,100 USD | 152,250 USD | 153,710 USD | 3.490.075 Stk. | |
154,190 USD | 156,700 USD | 149,421 USD | 151,690 USD | 3.397.459 Stk. | |
153,530 USD | 155,440 USD | 151,659 USD | 153,830 USD | 2.530.741 Stk. | |
155,630 USD | 167,170 USD | 155,140 USD | 166,260 USD | 4.635.134 Stk. | |
167,160 USD | 171,170 USD | 164,510 USD | 169,140 USD | 4.007.044 Stk. | |
168,660 USD | 173,500 USD | 167,165 USD | 167,360 USD | 2.884.150 Stk. | |
167,000 USD | 167,010 USD | 163,225 USD | 164,000 USD | 3.679.684 Stk. | |
165,000 USD | 168,720 USD | 164,650 USD | 166,400 USD | 4.022.569 Stk. | |
169,000 USD | 170,800 USD | 165,990 USD | 167,270 USD | 3.459.622 Stk. | |
165,000 USD | 167,550 USD | 160,180 USD | 161,530 USD | 4.413.798 Stk. | |
160,690 USD | 166,555 USD | 158,860 USD | 165,630 USD | 3.855.420 Stk. | |
168,360 USD | 172,350 USD | 166,956 USD | 167,870 USD | 2.572.025 Stk. | |
168,030 USD | 170,000 USD | 166,350 USD | 166,370 USD | 1.604.395 Stk. | |
166,880 USD | 167,640 USD | 160,940 USD | 162,620 USD | 1.937.153 Stk. |