Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
568,600 EUR +3,800 EUR · +0,67 % heute, 21:05:27 · unbekannt | ||||||
Swiss Exchange verzögert | 568,800 CHF +4,000 CHF · +0,71 % heute, 17:30:12 · 42 Stk. | |||||
Nasdaq OTC verzögert | 604,394 USD -23,858 USD · -3,80 % 20.05.2024, 16:59:00 · 90 Stk. | |||||
Baader Bank Echtzeit | 572,300 EUR +5,700 EUR · +1,01 % heute, 21:38:16 · unbekannt | |||||
London Trade Rep. verzögert | 560,600 CHF -1,600 CHF · -0,28 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
493,000 CHF | 495,000 CHF | 488,800 CHF | 489,600 CHF | 75.241 Stk. | |
490,800 CHF | 495,000 CHF | 477,500 CHF | 483,200 CHF | 63.397 Stk. | |
487,400 CHF | 496,600 CHF | 487,400 CHF | 495,500 CHF | 75.960 Stk. | |
496,200 CHF | 499,100 CHF | 492,800 CHF | 498,700 CHF | 62.098 Stk. | |
499,700 CHF | 499,800 CHF | 493,400 CHF | 493,600 CHF | 65.181 Stk. | |
491,000 CHF | 494,500 CHF | 488,500 CHF | 491,800 CHF | 81.142 Stk. | |
495,100 CHF | 510,600 CHF | 493,700 CHF | 506,200 CHF | 103.324 Stk. | |
510,000 CHF | 518,000 CHF | 508,600 CHF | 515,200 CHF | 87.418 Stk. | |
533,400 CHF | 548,600 CHF | 531,000 CHF | 539,200 CHF | 223.022 Stk. | |
552,000 CHF | 556,600 CHF | 544,800 CHF | 549,600 CHF | 135.092 Stk. | |
552,600 CHF | 557,600 CHF | 547,400 CHF | 550,600 CHF | 106.873 Stk. | |
552,000 CHF | 554,400 CHF | 547,800 CHF | 550,000 CHF | 80.855 Stk. | |
547,600 CHF | 555,000 CHF | 541,800 CHF | 555,000 CHF | 81.909 Stk. | |
556,000 CHF | 569,400 CHF | 555,600 CHF | 566,200 CHF | 108.493 Stk. | |
568,600 CHF | 569,800 CHF | 564,400 CHF | 565,600 CHF | 64.201 Stk. | |
566,600 CHF | 567,800 CHF | 558,800 CHF | 561,400 CHF | 82.960 Stk. | |
561,600 CHF | 561,800 CHF | 557,000 CHF | 558,200 CHF | 72.248 Stk. | |
557,000 CHF | 561,400 CHF | 553,800 CHF | 561,400 CHF | 63.071 Stk. | |
562,000 CHF | 568,000 CHF | 561,600 CHF | 564,800 CHF | 63.699 Stk. | |
560,000 CHF | 568,800 CHF | 559,000 CHF | 568,800 CHF | 57.158 Stk. |