Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,000 EUR -1,000 EUR · -0,64 % 10.05.2024, 14:53:22 · 200 Stk. | ||||||
152,000 EUR +0,500 EUR · +0,33 % gestern, 11:01:04 · 3 Stk. | ||||||
Frankfurt verzögert | 152,000 EUR -4,000 EUR · -2,56 % 10.05.2024, 17:07:33 · 260 Stk. | |||||
Xetra verzögert | 152,500 EUR -4,000 EUR · -2,56 % 10.05.2024, 17:35:42 · 1 Stk. | |||||
NYSE verzögert | 163,380 USD -4,120 USD · -2,46 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 152,000 EUR -3,500 EUR · -2,25 % 10.05.2024, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 152,000 EUR -3,000 EUR · -1,94 % 10.05.2024, 21:44:02 · 0 Stk. | |||||
Paris verzögert | 152,500 EUR -6,000 EUR · -3,79 % 10.05.2024, 17:35:11 · 46 Stk. | |||||
LS Exchange Echtzeit | 151,500 EUR -3,500 EUR · -2,26 % 10.05.2024, 22:25:25 · unbekannt | |||||
Quotrix Echtzeit | 151,500 EUR -5,500 EUR · -3,50 % 10.05.2024, 21:46:24 · 40 Stk. | |||||
Berlin Echtzeit | 155,500 EUR -1,000 EUR · -0,64 % 10.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 151,000 EUR -3,500 EUR · -2,27 % 10.05.2024, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 155,500 EUR -1,500 EUR · -0,96 % 10.05.2024, 08:00:38 · 0 Stk. | |||||
Hannover Echtzeit | 155,500 EUR -1,500 EUR · -0,96 % 10.05.2024, 08:15:20 · 0 Stk. | |||||
München Echtzeit | 155,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,750 EUR -3,500 EUR · -2,25 % 10.05.2024, 21:46:43 · unbekannt | |||||
Swiss Exchange verzögert | 149,000 CHF -5,000 CHF · -3,25 % 10.05.2024, 17:36:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,900 USD | 156,980 USD | 153,030 USD | 154,630 USD | 6.851.291 Stk. | |
157,200 USD | 158,685 USD | 152,690 USD | 153,700 USD | 6.423.661 Stk. | |
152,700 USD | 157,020 USD | 152,001 USD | 156,760 USD | 6.187.178 Stk. | |
158,000 USD | 158,680 USD | 153,630 USD | 155,670 USD | 6.519.865 Stk. | |
156,680 USD | 158,000 USD | 152,880 USD | 152,940 USD | 6.186.583 Stk. | |
153,450 USD | 153,525 USD | 146,780 USD | 148,060 USD | 9.566.097 Stk. | |
148,830 USD | 151,907 USD | 148,830 USD | 150,190 USD | 7.322.753 Stk. | |
157,830 USD | 163,650 USD | 152,820 USD | 162,655 USD | 19.250.917 Stk. | |
161,870 USD | 162,340 USD | 155,560 USD | 159,190 USD | 10.415.977 Stk. | |
158,090 USD | 161,480 USD | 157,120 USD | 161,260 USD | 5.908.202 Stk. | |
161,010 USD | 163,365 USD | 160,311 USD | 162,350 USD | 5.898.021 Stk. | |
163,000 USD | 166,070 USD | 163,000 USD | 164,490 USD | 5.382.858 Stk. | |
163,560 USD | 166,256 USD | 161,580 USD | 161,820 USD | 6.723.601 Stk. | |
162,570 USD | 163,300 USD | 158,820 USD | 159,700 USD | 4.776.317 Stk. | |
161,390 USD | 162,825 USD | 159,421 USD | 162,640 USD | 5.030.408 Stk. | |
165,300 USD | 165,300 USD | 162,010 USD | 164,160 USD | 3.968.626 Stk. | |
165,120 USD | 167,980 USD | 165,030 USD | 167,970 USD | 4.831.567 Stk. | |
167,810 USD | 170,800 USD | 167,220 USD | 168,780 USD | 4.781.831 Stk. | |
168,100 USD | 170,190 USD | 168,100 USD | 168,860 USD | 4.878.184 Stk. | |
168,760 USD | 169,340 USD | 167,130 USD | 167,500 USD | 4.968.829 Stk. | |
167,910 USD | 168,740 USD | 163,110 USD | 163,380 USD | 5.711.329 Stk. |