Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,500 EUR +0,500 EUR · +0,61 % 17.05.2024, 15:20:48 · 0 Stk. | ||||||
83,000 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 83,000 EUR -0,500 EUR · -0,60 % 17.05.2024, 08:05:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 91,990 USD +1,300 USD · +1,43 % 17.05.2024, 21:46:14 · 109 Stk. | |||||
LS Exchange Echtzeit | 83,000 EUR +1,000 EUR · +1,22 % 17.05.2024, 22:49:01 · 12 Stk. | |||||
Berlin Echtzeit | 84,500 EUR +1,000 EUR · +1,20 % 17.05.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 85,000 EUR +1,000 EUR · +1,19 % 17.05.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 83,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,000 EUR +0,750 EUR · +0,90 % 17.05.2024, 15:38:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,460 USD | 87,010 USD | 86,250 USD | 87,010 USD | 9.230 Stk. | |
86,425 USD | 86,934 USD | 86,425 USD | 86,700 USD | 9.958 Stk. | |
86,940 USD | 87,408 USD | 86,940 USD | 87,300 USD | 10.066 Stk. | |
87,750 USD | 87,890 USD | 87,550 USD | 87,890 USD | 13.061 Stk. | |
85,160 USD | 86,310 USD | 85,040 USD | 86,310 USD | 10.055 Stk. | |
86,754 USD | 86,994 USD | 86,590 USD | 86,600 USD | 13.017 Stk. | |
86,608 USD | 86,820 USD | 86,430 USD | 86,730 USD | 13.841 Stk. | |
86,010 USD | 86,900 USD | 85,722 USD | 85,730 USD | 8.962 Stk. | |
85,520 USD | 86,185 USD | 85,171 USD | 85,640 USD | 8.362 Stk. | |
86,165 USD | 87,320 USD | 86,165 USD | 87,090 USD | 12.033 Stk. | |
88,370 USD | 88,535 USD | 87,925 USD | 88,463 USD | 12.611 Stk. | |
88,055 USD | 88,518 USD | 87,940 USD | 88,330 USD | 15.104 Stk. | |
89,630 USD | 89,893 USD | 89,235 USD | 89,560 USD | 9.557 Stk. | |
89,800 USD | 89,880 USD | 89,445 USD | 89,770 USD | 12.118 Stk. | |
88,650 USD | 90,422 USD | 88,650 USD | 90,320 USD | 8.268 Stk. | |
89,280 USD | 89,525 USD | 89,280 USD | 89,380 USD | 14.676 Stk. | |
90,360 USD | 90,400 USD | 89,940 USD | 89,940 USD | 12.954 Stk. | |
89,700 USD | 89,835 USD | 89,610 USD | 89,780 USD | 8.852 Stk. | |
90,710 USD | 91,305 USD | 90,710 USD | 91,030 USD | 8.546 Stk. | |
90,866 USD | 90,930 USD | 90,673 USD | 90,690 USD | 10.236 Stk. | |
91,330 USD | 92,284 USD | 91,330 USD | 91,990 USD | 8.209 Stk. |