Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,734 EUR +0,047 EUR · +0,83 % gestern, 16:28:08 · 0 Stk. | ||||||
5,714 EUR +0,054 EUR · +0,95 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 5,830 EUR +0,138 EUR · +2,42 % gestern, 21:15:48 · 7.300 Stk. | |||||
London verzögert | 493,000 GBp +5,100 GBp · +1,05 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 5,755 EUR +0,073 EUR · +1,28 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 5,755 EUR +0,092 EUR · +1,62 % gestern, 21:49:56 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 6,216 USD +0,011 USD · +0,18 % gestern, 21:14:27 · 100 Stk. | |||||
LS Exchange Echtzeit | 5,714 EUR +0,054 EUR · +0,95 % gestern, 22:56:23 · unbekannt | |||||
München Echtzeit | 5,698 EUR 0,000 EUR · 0,00 % gestern, 11:13:45 · 10.000 Stk. | |||||
Berlin Echtzeit | 5,760 EUR -0,012 EUR · -0,21 % gestern, 16:13:47 · 100 Stk. | |||||
Düsseldorf Echtzeit | 5,720 EUR +0,076 EUR · +1,35 % gestern, 19:31:49 · 0 Stk. | |||||
Hamburg Echtzeit | 5,676 EUR -0,023 EUR · -0,40 % gestern, 08:00:41 · 0 Stk. | |||||
Hannover Echtzeit | 5,681 EUR +0,165 EUR · +2,99 % gestern, 08:05:35 · 0 Stk. | |||||
Quotrix Echtzeit | 5,684 EUR +0,010 EUR · +0,18 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,755 EUR +0,074 EUR · +1,30 % gestern, 21:58:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
464,950 GBp | 480,641 GBp | 464,850 GBp | 472,850 GBp | 24.707.081 Stk. | |
474,100 GBp | 475,058 GBp | 470,000 GBp | 475,000 GBp | 12.650.033 Stk. | |
473,800 GBp | 478,628 GBp | 467,900 GBp | 474,300 GBp | 21.283.158 Stk. | |
473,950 GBp | 482,043 GBp | 472,447 GBp | 474,900 GBp | 21.011.689 Stk. | |
472,850 GBp | 473,185 GBp | 463,400 GBp | 468,500 GBp | 18.440.667 Stk. | |
475,000 GBp | 479,550 GBp | 471,850 GBp | 474,100 GBp | 19.326.024 Stk. | |
478,000 GBp | 479,600 GBp | 464,750 GBp | 468,600 GBp | 21.991.821 Stk. | |
474,350 GBp | 477,200 GBp | 468,850 GBp | 469,500 GBp | 18.491.428 Stk. | |
474,100 GBp | 475,323 GBp | 469,450 GBp | 473,450 GBp | 17.031.516 Stk. | |
473,450 GBp | 474,947 GBp | 467,350 GBp | 467,700 GBp | 22.233.887 Stk. | |
473,600 GBp | 475,950 GBp | 465,100 GBp | 466,500 GBp | 9.325.179 Stk. | |
464,400 GBp | 466,300 GBp | 453,050 GBp | 458,700 GBp | 18.192.382 Stk. | |
451,150 GBp | 458,731 GBp | 449,300 GBp | 455,000 GBp | 22.106.554 Stk. | |
460,000 GBp | 469,050 GBp | 459,400 GBp | 467,950 GBp | 16.069.674 Stk. | |
466,500 GBp | 466,517 GBp | 457,450 GBp | 460,700 GBp | 20.279.835 Stk. | |
462,100 GBp | 466,650 GBp | 459,400 GBp | 463,550 GBp | 16.108.053 Stk. | |
468,200 GBp | 479,650 GBp | 468,175 GBp | 476,000 GBp | 25.081.763 Stk. | |
474,750 GBp | 476,900 GBp | 472,974 GBp | 475,400 GBp | 10.232.849 Stk. | |
476,400 GBp | 492,500 GBp | 475,150 GBp | 492,500 GBp | 34.072.063 Stk. | |
494,550 GBp | 498,900 GBp | 485,550 GBp | 487,900 GBp | 23.265.816 Stk. | |
489,650 GBp | 495,000 GBp | 485,750 GBp | 493,000 GBp | 23.752.018 Stk. |