Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR -2,000 EUR · -2,47 % 17.05.2024, 21:59:29 · 0 Stk. | ||||||
78,000 EUR +1,500 EUR · +1,96 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR -3,000 EUR · -3,75 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 86,070 USD +2,130 USD · +2,54 % 17.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 79,500 EUR +2,000 EUR · +2,58 % 17.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 78,500 EUR +1,500 EUR · +1,95 % 17.05.2024, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 78,000 EUR +1,500 EUR · +1,96 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 77,000 EUR -4,000 EUR · -4,94 % 17.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 76,500 EUR -4,000 EUR · -4,97 % 17.05.2024, 08:10:32 · 0 Stk. | |||||
München Echtzeit | 77,500 EUR -3,500 EUR · -4,32 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR +0,500 EUR · +0,65 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,250 EUR +1,500 EUR · +1,93 % 17.05.2024, 21:47:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,460 USD | 67,660 USD | 64,500 USD | 66,740 USD | 3.216.779 Stk. | |
68,030 USD | 69,960 USD | 66,316 USD | 66,390 USD | 4.118.275 Stk. | |
67,500 USD | 76,870 USD | 66,250 USD | 75,840 USD | 9.397.872 Stk. | |
76,230 USD | 82,479 USD | 75,850 USD | 78,600 USD | 6.469.889 Stk. | |
77,300 USD | 78,600 USD | 74,000 USD | 75,540 USD | 4.167.645 Stk. | |
75,250 USD | 76,980 USD | 73,780 USD | 75,750 USD | 5.993.318 Stk. | |
77,000 USD | 79,740 USD | 75,800 USD | 78,090 USD | 4.999.163 Stk. | |
72,380 USD | 78,880 USD | 71,500 USD | 76,170 USD | 5.119.928 Stk. | |
75,500 USD | 80,180 USD | 75,480 USD | 79,480 USD | 2.468.982 Stk. | |
79,610 USD | 80,940 USD | 78,305 USD | 79,280 USD | 1.751.505 Stk. | |
79,300 USD | 80,000 USD | 76,670 USD | 77,550 USD | 1.782.004 Stk. | |
78,190 USD | 82,500 USD | 78,190 USD | 80,840 USD | 2.320.177 Stk. | |
80,750 USD | 85,400 USD | 79,930 USD | 85,160 USD | 3.400.788 Stk. | |
84,540 USD | 89,890 USD | 83,390 USD | 89,490 USD | 2.917.600 Stk. | |
89,030 USD | 91,390 USD | 86,850 USD | 86,880 USD | 3.093.547 Stk. | |
87,370 USD | 88,040 USD | 85,490 USD | 86,500 USD | 2.007.639 Stk. | |
86,930 USD | 87,630 USD | 84,710 USD | 85,140 USD | 1.632.716 Stk. | |
84,300 USD | 89,920 USD | 84,070 USD | 88,560 USD | 2.005.689 Stk. | |
88,620 USD | 88,620 USD | 86,970 USD | 87,780 USD | 1.542.700 Stk. | |
88,350 USD | 88,650 USD | 82,820 USD | 83,910 USD | 2.370.111 Stk. | |
84,940 USD | 86,445 USD | 83,430 USD | 86,070 USD | 2.300.674 Stk. |