Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,848 EUR -0,011 EUR · -0,19 % gestern, 15:47:10 · 500 Stk. | ||||||
5,741 EUR +0,135 EUR · +2,41 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 5,858 EUR +0,039 EUR · +0,67 % gestern, 19:40:26 · 360 Stk. | |||||
Nasdaq OTC verzögert | 6,340 USD +0,080 USD · +1,28 % gestern, 21:44:36 · 11.392 Stk. | |||||
LS Exchange Echtzeit | 5,741 EUR +0,135 EUR · +2,41 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,800 USD | 6,150 USD | 5,800 USD | 6,050 USD | 26.294 Stk. | |
6,160 USD | 6,160 USD | 6,060 USD | 6,068 USD | 10.445 Stk. | |
5,940 USD | 6,060 USD | 5,940 USD | 6,020 USD | 43.170 Stk. | |
6,000 USD | 6,000 USD | 5,850 USD | 5,905 USD | 6.387 Stk. | |
5,850 USD | 5,910 USD | 5,780 USD | 5,810 USD | 11.151 Stk. | |
5,800 USD | 5,910 USD | 5,800 USD | 5,900 USD | 13.870 Stk. | |
5,800 USD | 6,020 USD | 5,800 USD | 6,020 USD | 26.245 Stk. | |
5,510 USD | 6,150 USD | 5,510 USD | 6,140 USD | 23.578 Stk. | |
6,350 USD | 6,480 USD | 6,320 USD | 6,400 USD | 22.980 Stk. | |
6,320 USD | 6,350 USD | 6,130 USD | 6,130 USD | 17.682 Stk. | |
5,800 USD | 6,410 USD | 5,800 USD | 6,000 USD | 5.934 Stk. | |
6,190 USD | 6,340 USD | 6,190 USD | 6,245 USD | 10.255 Stk. | |
6,190 USD | 6,210 USD | 6,140 USD | 6,140 USD | 13.887 Stk. | |
5,850 USD | 6,260 USD | 5,850 USD | 6,170 USD | 13.377 Stk. | |
6,210 USD | 6,250 USD | 6,150 USD | 6,170 USD | 6.614 Stk. | |
6,110 USD | 6,110 USD | 6,050 USD | 6,050 USD | 8.946 Stk. | |
6,020 USD | 6,200 USD | 6,020 USD | 6,200 USD | 17.229 Stk. | |
6,303 USD | 6,350 USD | 6,120 USD | 6,120 USD | 8.025 Stk. | |
6,200 USD | 6,250 USD | 6,040 USD | 6,040 USD | 9.161 Stk. | |
6,080 USD | 6,200 USD | 6,080 USD | 6,200 USD | 3.088 Stk. | |
6,210 USD | 6,260 USD | 6,210 USD | 6,260 USD | 166.755 Stk. | |
6,220 USD | 6,370 USD | 6,220 USD | 6,340 USD | 23.707 Stk. |