Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR -1,000 EUR · -2,26 % gestern, 08:13:23 · 0 Stk. | ||||||
43,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 43,200 EUR -0,800 EUR · -1,82 % gestern, 08:16:17 · 0 Stk. | |||||
NYSE verzögert | 46,500 USD -0,140 USD · -0,30 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 32,200 USD -5,070 USD · -13,60 % 17.07.2023, 15:30:03 · 132 Stk. | |||||
LS Exchange Echtzeit | 43,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 43,400 EUR -0,200 EUR · -0,46 % gestern, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 43,200 EUR -1,000 EUR · -2,26 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,600 EUR -0,600 EUR · -1,39 % gestern, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 44,000 EUR -0,200 EUR · -0,45 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR -1,000 EUR · -2,23 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,640 USD | 48,700 USD | 47,640 USD | 48,660 USD | 755.403 Stk. | |
48,670 USD | 49,370 USD | 47,500 USD | 49,110 USD | 1.051.649 Stk. | |
49,030 USD | 49,068 USD | 48,150 USD | 48,220 USD | 877.035 Stk. | |
48,120 USD | 48,320 USD | 46,890 USD | 47,420 USD | 818.961 Stk. | |
47,440 USD | 47,470 USD | 46,625 USD | 46,770 USD | 817.065 Stk. | |
47,080 USD | 47,490 USD | 46,315 USD | 46,510 USD | 647.130 Stk. | |
46,600 USD | 47,180 USD | 46,580 USD | 46,940 USD | 626.148 Stk. | |
46,830 USD | 47,725 USD | 46,830 USD | 47,620 USD | 1.028.025 Stk. | |
47,800 USD | 47,800 USD | 46,690 USD | 46,860 USD | 676.256 Stk. | |
46,450 USD | 47,120 USD | 46,240 USD | 46,450 USD | 825.011 Stk. | |
46,600 USD | 46,980 USD | 46,230 USD | 46,920 USD | 872.770 Stk. | |
46,740 USD | 47,080 USD | 45,930 USD | 46,260 USD | 878.348 Stk. | |
46,710 USD | 46,930 USD | 45,970 USD | 46,320 USD | 911.956 Stk. | |
46,450 USD | 47,170 USD | 46,295 USD | 47,110 USD | 924.988 Stk. | |
47,430 USD | 47,500 USD | 46,700 USD | 46,870 USD | 797.986 Stk. | |
47,110 USD | 47,110 USD | 46,150 USD | 46,570 USD | 606.719 Stk. | |
46,550 USD | 46,950 USD | 46,430 USD | 46,840 USD | 641.879 Stk. | |
47,010 USD | 47,470 USD | 46,490 USD | 47,280 USD | 996.894 Stk. | |
47,220 USD | 48,100 USD | 46,870 USD | 47,660 USD | 1.032.580 Stk. | |
47,740 USD | 48,210 USD | 47,635 USD | 47,930 USD | 908.779 Stk. | |
47,670 USD | 47,920 USD | 46,580 USD | 46,640 USD | 1.321.448 Stk. | |
46,450 USD | 47,240 USD | 45,870 USD | 46,500 USD | 1.384.554 Stk. |