Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,260 EUR +0,200 EUR · +1,66 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
12,190 EUR +0,030 EUR · +0,25 % heute, 07:56:18 · unbekannt | ||||||
Frankfurt verzögert | 12,300 EUR -0,370 EUR · -2,92 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.055,500 GBp -9,500 GBp · -0,89 % 31.05.2024, 17:35:21 · unbekannt | |||||
gettex Echtzeit | 12,150 EUR -0,340 EUR · -2,72 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,190 USD +1,920 USD · +15,65 % 23.05.2024, 17:51:58 · 100 Stk. | |||||
Berlin Echtzeit | 12,400 EUR +0,230 EUR · +1,89 % 31.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,110 EUR -0,150 EUR · -1,22 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 12,820 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,460 EUR -0,140 EUR · -1,11 % 31.05.2024, 21:53:05 · unbekannt | |||||
LS Exchange Echtzeit | 12,190 EUR +0,030 EUR · +0,25 % heute, 07:56:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
812,000 GBp | 836,600 GBp | 811,800 GBp | 812,000 GBp | 950.421 Stk. | |
824,000 GBp | 835,600 GBp | 822,120 GBp | 824,800 GBp | 765.148 Stk. | |
832,600 GBp | 832,800 GBp | 815,200 GBp | 817,600 GBp | 800.553 Stk. | |
814,800 GBp | 835,600 GBp | 814,800 GBp | 835,600 GBp | 873.025 Stk. | |
832,600 GBp | 862,000 GBp | 832,368 GBp | 862,000 GBp | 1.191.803 Stk. | |
850,200 GBp | 866,896 GBp | 848,540 GBp | 861,000 GBp | 763.457 Stk. | |
863,600 GBp | 882,000 GBp | 855,172 GBp | 877,000 GBp | 1.132.688 Stk. | |
876,600 GBp | 901,400 GBp | 870,382 GBp | 901,400 GBp | 1.258.975 Stk. | |
880,000 GBp | 905,800 GBp | 880,000 GBp | 903,200 GBp | 1.056.860 Stk. | |
901,400 GBp | 905,000 GBp | 883,671 GBp | 898,600 GBp | 670.449 Stk. | |
897,400 GBp | 908,400 GBp | 893,600 GBp | 895,600 GBp | 641.348 Stk. | |
890,000 GBp | 944,786 GBp | 888,000 GBp | 932,800 GBp | 2.329.258 Stk. | |
928,200 GBp | 989,600 GBp | 915,918 GBp | 979,000 GBp | 4.232.146 Stk. | |
1.075,000 GBp | 1.151,000 GBp | 1.046,000 GBp | 1.120,000 GBp | 7.855.212 Stk. | |
1.093,500 GBp | 1.103,470 GBp | 1.046,000 GBp | 1.090,000 GBp | 1.865.976 Stk. | |
1.081,000 GBp | 1.105,049 GBp | 1.063,882 GBp | 1.071,500 GBp | 1.346.716 Stk. | |
1.066,000 GBp | 1.075,000 GBp | 1.058,000 GBp | 1.066,000 GBp | 1.180.384 Stk. | |
1.065,000 GBp | 1.084,000 GBp | 1.042,500 GBp | 1.065,000 GBp | 10.087.768 Stk. | |
1.068,000 GBp | 1.084,000 GBp | 1.049,000 GBp | 1.055,500 GBp | 2.534.887 Stk. |