Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,400 EUR · -1,98 % gestern, 15:23:57 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,710 USD -0,480 USD · -2,16 % gestern, 21:59:01 · 107 Stk. | |||||
Berlin Echtzeit | 19,900 EUR -0,500 EUR · -2,45 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR -0,600 EUR · -2,97 % gestern, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:44 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,000 EUR -0,400 EUR · -1,96 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,640 USD | 20,640 USD | 20,320 USD | 20,430 USD | 48.578 Stk. | |
20,010 USD | 20,100 USD | 19,940 USD | 19,976 USD | 66.326 Stk. | |
19,993 USD | 19,995 USD | 19,700 USD | 19,730 USD | 264.819 Stk. | |
19,692 USD | 19,760 USD | 19,630 USD | 19,670 USD | 110.992 Stk. | |
19,860 USD | 20,070 USD | 19,840 USD | 20,070 USD | 40.292 Stk. | |
20,080 USD | 20,080 USD | 19,890 USD | 20,030 USD | 63.924 Stk. | |
19,850 USD | 19,990 USD | 19,810 USD | 19,970 USD | 42.518 Stk. | |
20,295 USD | 20,410 USD | 20,260 USD | 20,340 USD | 25.970 Stk. | |
20,470 USD | 20,630 USD | 20,360 USD | 20,580 USD | 308.024 Stk. | |
20,390 USD | 20,400 USD | 20,080 USD | 20,080 USD | 16.744 Stk. | |
20,550 USD | 20,550 USD | 20,050 USD | 20,100 USD | 40.334 Stk. | |
20,290 USD | 20,340 USD | 20,160 USD | 20,320 USD | 98.025 Stk. | |
20,460 USD | 20,590 USD | 20,400 USD | 20,576 USD | 17.324 Stk. | |
20,880 USD | 21,090 USD | 20,880 USD | 20,970 USD | 55.420 Stk. | |
21,130 USD | 21,205 USD | 21,000 USD | 21,150 USD | 45.106 Stk. | |
21,000 USD | 21,050 USD | 20,910 USD | 20,974 USD | 30.158 Stk. | |
21,320 USD | 21,590 USD | 21,320 USD | 21,550 USD | 19.159 Stk. | |
22,060 USD | 22,200 USD | 22,036 USD | 22,110 USD | 42.411 Stk. | |
22,010 USD | 22,050 USD | 21,810 USD | 21,820 USD | 29.644 Stk. | |
21,870 USD | 22,130 USD | 21,860 USD | 22,130 USD | 128.218 Stk. | |
22,160 USD | 22,380 USD | 22,120 USD | 22,190 USD | 43.817 Stk. | |
22,050 USD | 22,050 USD | 21,570 USD | 21,710 USD | 38.173 Stk. |