AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Helvetia Holding

WKN
A2PKFK
Land
Schweiz 🇨🇭
ISIN
CH0466642201
Ticker
HELN
• HVXA
•
121,100 CHF
+0,400 CHF+0,33 %
Geld
121,000 CHF
(8.862 Stk.)
Brief
121,100 CHF
(752 Stk.)
Marktkapitalisierung
6,54 Mrd. EUR
Dividendenrendite
5,52 %
KGV
13,45
Gewinn pro Aktie
9,10 EUR
Vola 30 Tage
22,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
123,000 EUR
+1,300 EUR · +1,07 %
gestern, 22:21:32 · unbekannt
Swiss Exchange
verzögert
121,100 CHF
+0,400 CHF · +0,33 %
gestern, 17:30:41 · 81 Stk.
Nasdaq OTC
verzögert
137,985 USD
-6,735 USD · -4,65 %
27.09.2023, 17:57:59 · 500 Stk.
London
verzögert
120,300 CHF
-2,100 CHF · -1,72 %
30.04.2024, 17:40:11 · 254 Stk.
Baader Bank
Echtzeit
123,550 EUR
+0,750 EUR · +0,61 %
gestern, 17:19:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helvetia Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,800 CHF122,700 CHF119,100 CHF119,600 CHF82.303 Stk.
120,300 CHF122,800 CHF120,200 CHF120,400 CHF91.224 Stk.
121,000 CHF122,500 CHF121,000 CHF121,900 CHF80.577 Stk.
122,200 CHF124,300 CHF122,200 CHF123,400 CHF77.013 Stk.
123,800 CHF123,900 CHF122,700 CHF123,100 CHF92.798 Stk.
123,500 CHF125,500 CHF123,500 CHF124,700 CHF77.499 Stk.
125,000 CHF125,500 CHF124,100 CHF124,600 CHF66.159 Stk.
124,200 CHF125,600 CHF123,600 CHF125,600 CHF54.321 Stk.
125,600 CHF126,400 CHF125,300 CHF125,600 CHF112.273 Stk.
125,600 CHF127,900 CHF125,200 CHF127,400 CHF111.752 Stk.
127,400 CHF128,500 CHF127,300 CHF128,200 CHF59.910 Stk.
128,200 CHF128,800 CHF127,700 CHF128,500 CHF61.097 Stk.
128,100 CHF128,300 CHF127,000 CHF127,900 CHF140.559 Stk.
128,200 CHF130,300 CHF128,000 CHF129,300 CHF214.971 Stk.
127,900 CHF129,500 CHF127,700 CHF128,800 CHF94.132 Stk.
129,300 CHF129,400 CHF127,700 CHF129,000 CHF118.843 Stk.
122,900 CHF123,500 CHF121,400 CHF121,400 CHF166.479 Stk.
120,700 CHF120,900 CHF119,700 CHF120,400 CHF100.192 Stk.
120,000 CHF120,800 CHF119,700 CHF120,700 CHF72.869 Stk.
120,800 CHF121,500 CHF119,800 CHF121,100 CHF191.847 Stk.
Werbung ausblenden