Aktie • Entertainment / Dienstleistungen
Alle Kurse zu HIPGNOSIS SONGS FUNDS LTD
- WKN
- A2JQTR
- ISIN
- GG00BFYT9H72
- Land
- Großbritannien 🇬🇧
- Ticker
- SONG • Z9R
- WKN
- A2JQTR
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BFYT9H72
- Ticker
- SONG • Z9R
•
100,700 GBp
+0,100 GBp+0,10 %
Geld
100,600 GBp
(223.724 Stk.)
Brief
100,800 GBp
(17.135 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,140 EUR 0,000 EUR · 0,00 % heute, 12:29:12 · 0 Stk. | |||||
Frankfurt verzögert | 1,150 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 100,700 GBp +0,100 GBp · +0,10 % heute, 12:48:38 · 3.500.000 Stk. | |||||
Nasdaq OTC verzögert | 1,328 USD +0,088 USD · +7,10 % 16.05.2024, 19:25:05 · 150 Stk. | |||||
Berlin Echtzeit | 1,180 EUR -0,010 EUR · -0,84 % heute, 12:56:06 · 0 Stk. | |||||
London verzögert | 1,281 USD 0,000 USD · 0,00 % 17.05.2024, 17:35:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIPGNOSIS SONGS FUNDS LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 99,200 GBp | 111,000 GBp | 99,200 GBp | 102,600 GBp | 53.935.825 Stk. | |
| 102,400 GBp | 102,727 GBp | 99,600 GBp | 101,000 GBp | 12.840.473 Stk. | |
| 100,800 GBp | 101,600 GBp | 100,800 GBp | 101,400 GBp | 8.319.315 Stk. | |
| 102,600 GBp | 103,600 GBp | 102,300 GBp | 103,600 GBp | 19.797.910 Stk. | |
| 103,400 GBp | 104,000 GBp | 103,000 GBp | 103,800 GBp | 5.820.703 Stk. | |
| 106,600 GBp | 106,696 GBp | 103,800 GBp | 104,200 GBp | 42.000.065 Stk. | |
| 104,400 GBp | 104,600 GBp | 103,600 GBp | 104,000 GBp | 25.187.944 Stk. | |
| 104,000 GBp | 105,030 GBp | 103,824 GBp | 104,800 GBp | 26.122.161 Stk. | |
| 104,600 GBp | 105,800 GBp | 104,600 GBp | 105,400 GBp | 29.312.350 Stk. | |
| 105,200 GBp | 105,200 GBp | 103,800 GBp | 104,600 GBp | 16.051.061 Stk. | |
| 104,000 GBp | 105,000 GBp | 104,000 GBp | 104,800 GBp | 7.037.171 Stk. | |
| 104,600 GBp | 105,200 GBp | 104,400 GBp | 104,600 GBp | 4.866.478 Stk. | |
| 102,800 GBp | 102,800 GBp | 101,800 GBp | 102,000 GBp | 29.896.800 Stk. | |
| 102,000 GBp | 102,200 GBp | 101,800 GBp | 102,000 GBp | 13.365.129 Stk. | |
| 102,000 GBp | 102,000 GBp | 101,600 GBp | 101,600 GBp | 1.326.848 Stk. | |
| 101,600 GBp | 102,157 GBp | 101,600 GBp | 102,000 GBp | 4.494.762 Stk. | |
| 101,600 GBp | 101,903 GBp | 101,000 GBp | 101,000 GBp | 5.821.447 Stk. | |
| 101,200 GBp | 101,900 GBp | 100,700 GBp | 100,800 GBp | 5.819.156 Stk. | |
| 100,400 GBp | 101,200 GBp | 100,400 GBp | 100,600 GBp | 4.146.287 Stk. |