Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
78,260 CHF
-0,180 CHF-0,23 %
Geld
78,220 CHF
(714 Stk.)
Brief
78,260 CHF
(1.386 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 79,200 EUR -0,040 EUR · -0,05 % heute, 11:45:23 · unbekannt | |||||
Swiss Exchange verzögert | 78,260 CHF -0,180 CHF · -0,23 % heute, 11:29:56 · 1 Stk. | |||||
Nasdaq OTC verzögert | 86,650 USD -3,212 USD · -3,57 % 13.05.2024, 15:34:51 · 1.125 Stk. | |||||
Baader Bank Echtzeit | 79,410 EUR -0,410 EUR · -0,51 % heute, 11:45:47 · unbekannt | |||||
London Trade Rep. verzögert | 78,500 CHF -0,910 CHF · -1,15 % heute, 09:01:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,660 CHF | 78,940 CHF | 77,660 CHF | 78,080 CHF | 926.912 Stk. | |
| 78,740 CHF | 78,740 CHF | 77,080 CHF | 77,820 CHF | 1.318.551 Stk. | |
| 77,000 CHF | 77,600 CHF | 76,180 CHF | 77,540 CHF | 1.588.546 Stk. | |
| 78,060 CHF | 78,300 CHF | 76,500 CHF | 77,480 CHF | 1.272.545 Stk. | |
| 77,900 CHF | 78,980 CHF | 77,740 CHF | 78,800 CHF | 1.716.154 Stk. | |
| 78,880 CHF | 79,780 CHF | 78,660 CHF | 79,160 CHF | 1.572.717 Stk. | |
| 79,440 CHF | 79,440 CHF | 76,500 CHF | 77,760 CHF | 2.187.404 Stk. | |
| 78,800 CHF | 79,320 CHF | 77,980 CHF | 79,100 CHF | 1.380.196 Stk. | |
| 79,600 CHF | 79,880 CHF | 78,540 CHF | 78,940 CHF | 1.073.996 Stk. | |
| 79,200 CHF | 79,300 CHF | 77,080 CHF | 77,180 CHF | 1.514.424 Stk. | |
| 76,720 CHF | 77,860 CHF | 76,620 CHF | 77,620 CHF | 1.015.198 Stk. | |
| 78,160 CHF | 78,660 CHF | 77,300 CHF | 78,200 CHF | 931.146 Stk. | |
| 78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 795.019 Stk. | |
| 79,500 CHF | 79,640 CHF | 78,560 CHF | 79,280 CHF | 1.145.877 Stk. | |
| 79,580 CHF | 80,200 CHF | 79,500 CHF | 79,760 CHF | 1.158.026 Stk. | |
| 80,500 CHF | 81,720 CHF | 80,020 CHF | 81,600 CHF | 1.676.702 Stk. | |
| 79,000 CHF | 79,380 CHF | 78,040 CHF | 78,260 CHF | 1.655.890 Stk. | |
| 77,560 CHF | 78,380 CHF | 77,040 CHF | 78,380 CHF | 1.791.973 Stk. | |
| 78,400 CHF | 79,560 CHF | 78,020 CHF | 79,380 CHF | 1.285.235 Stk. | |
| 79,480 CHF | 79,640 CHF | 78,360 CHF | 78,440 CHF | 1.259.374 Stk. |