Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,200 EUR · +0,81 % 17.05.2024, 15:20:53 · 0 Stk. | ||||||
24,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
NYSE verzögert | 27,210 USD +0,110 USD · +0,41 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
gettex Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 10:30:01 · 20 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR 0,000 EUR · 0,00 % heute, 07:52:19 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,820 USD | 26,130 USD | 25,820 USD | 26,110 USD | 3.162.188 Stk. | |
26,150 USD | 26,310 USD | 26,100 USD | 26,310 USD | 1.973.613 Stk. | |
26,340 USD | 26,370 USD | 26,070 USD | 26,190 USD | 2.592.873 Stk. | |
26,490 USD | 26,640 USD | 26,295 USD | 26,600 USD | 2.622.290 Stk. | |
26,600 USD | 26,670 USD | 26,490 USD | 26,530 USD | 2.531.832 Stk. | |
27,670 USD | 27,800 USD | 27,450 USD | 27,470 USD | 8.003.224 Stk. | |
27,490 USD | 27,660 USD | 27,380 USD | 27,530 USD | 5.216.019 Stk. | |
27,590 USD | 27,720 USD | 27,540 USD | 27,550 USD | 4.509.532 Stk. | |
27,550 USD | 27,700 USD | 27,505 USD | 27,570 USD | 6.566.921 Stk. | |
27,460 USD | 27,490 USD | 27,125 USD | 27,340 USD | 3.642.804 Stk. | |
27,340 USD | 27,550 USD | 27,290 USD | 27,510 USD | 2.502.218 Stk. | |
27,170 USD | 27,170 USD | 26,930 USD | 27,120 USD | 4.212.052 Stk. | |
26,930 USD | 27,080 USD | 26,880 USD | 26,940 USD | 2.556.034 Stk. | |
26,800 USD | 26,840 USD | 26,720 USD | 26,750 USD | 2.022.942 Stk. | |
26,770 USD | 26,840 USD | 26,700 USD | 26,790 USD | 2.281.347 Stk. | |
26,960 USD | 27,060 USD | 26,880 USD | 26,900 USD | 4.739.517 Stk. | |
26,850 USD | 26,910 USD | 26,800 USD | 26,900 USD | 1.893.822 Stk. | |
27,000 USD | 27,240 USD | 26,920 USD | 27,190 USD | 2.834.474 Stk. | |
27,280 USD | 27,300 USD | 27,020 USD | 27,100 USD | 3.894.764 Stk. | |
27,150 USD | 27,240 USD | 27,120 USD | 27,210 USD | 1.913.168 Stk. |