Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,730 USD +0,020 USD · +0,42 % 31.05.2024, 22:02:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,610 USD | 4,660 USD | 4,535 USD | 4,630 USD | 583.746 Stk. | |
4,690 USD | 4,770 USD | 4,650 USD | 4,710 USD | 445.757 Stk. | |
4,710 USD | 4,750 USD | 4,650 USD | 4,740 USD | 815.093 Stk. | |
4,950 USD | 4,970 USD | 4,870 USD | 4,900 USD | 629.249 Stk. | |
4,810 USD | 4,840 USD | 4,790 USD | 4,830 USD | 250.719 Stk. | |
4,790 USD | 4,835 USD | 4,760 USD | 4,800 USD | 585.132 Stk. | |
4,840 USD | 4,850 USD | 4,740 USD | 4,770 USD | 376.916 Stk. | |
4,790 USD | 4,820 USD | 4,720 USD | 4,720 USD | 541.659 Stk. | |
4,780 USD | 4,800 USD | 4,720 USD | 4,780 USD | 311.230 Stk. | |
4,750 USD | 4,810 USD | 4,750 USD | 4,790 USD | 332.278 Stk. | |
4,840 USD | 4,840 USD | 4,770 USD | 4,800 USD | 540.670 Stk. | |
4,790 USD | 4,830 USD | 4,760 USD | 4,770 USD | 254.007 Stk. | |
4,650 USD | 4,765 USD | 4,640 USD | 4,750 USD | 708.007 Stk. | |
4,720 USD | 4,730 USD | 4,670 USD | 4,710 USD | 260.305 Stk. | |
4,660 USD | 4,790 USD | 4,655 USD | 4,780 USD | 1.026.234 Stk. | |
4,890 USD | 4,910 USD | 4,830 USD | 4,890 USD | 871.575 Stk. | |
4,970 USD | 4,985 USD | 4,870 USD | 4,870 USD | 335.439 Stk. | |
4,830 USD | 4,850 USD | 4,750 USD | 4,810 USD | 618.425 Stk. | |
4,750 USD | 4,765 USD | 4,670 USD | 4,670 USD | 403.023 Stk. | |
4,650 USD | 4,725 USD | 4,640 USD | 4,710 USD | 463.150 Stk. | |
4,690 USD | 4,748 USD | 4,680 USD | 4,730 USD | 442.069 Stk. |