Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,370 EUR +0,160 EUR · +1,74 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
9,255 EUR +0,095 EUR · +1,04 % 17.05.2024, 21:55:43 · unbekannt | ||||||
Frankfurt verzögert | 9,290 EUR +0,015 EUR · +0,16 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 808,000 GBp +2,000 GBp · +0,25 % 17.05.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 8,900 USD -0,400 USD · -4,30 % 16.04.2024, 16:37:57 · 1.200 Stk. | |||||
Berlin Echtzeit | 9,255 EUR +0,030 EUR · +0,33 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,280 EUR +0,015 EUR · +0,16 % 17.05.2024, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 9,480 EUR +0,020 EUR · +0,21 % 17.05.2024, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 9,430 EUR +0,010 EUR · +0,11 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,540 EUR +0,095 EUR · +1,01 % 17.05.2024, 21:24:10 · unbekannt | |||||
LS Exchange Echtzeit | 9,255 EUR +0,095 EUR · +1,04 % 17.05.2024, 21:55:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
735,000 GBp | 735,000 GBp | 717,000 GBp | 726,000 GBp | 729.903 Stk. | |
743,500 GBp | 743,500 GBp | 720,500 GBp | 723,500 GBp | 612.183 Stk. | |
726,000 GBp | 728,500 GBp | 723,000 GBp | 726,000 GBp | 571.299 Stk. | |
736,000 GBp | 736,000 GBp | 719,000 GBp | 719,000 GBp | 955.833 Stk. | |
750,000 GBp | 795,500 GBp | 748,000 GBp | 786,000 GBp | 955.451 Stk. | |
794,500 GBp | 794,500 GBp | 774,500 GBp | 794,500 GBp | 720.533 Stk. | |
795,500 GBp | 806,000 GBp | 786,000 GBp | 803,500 GBp | 882.391 Stk. | |
800,000 GBp | 807,000 GBp | 800,000 GBp | 800,000 GBp | 630.434 Stk. | |
805,000 GBp | 807,000 GBp | 793,500 GBp | 794,500 GBp | 227.787 Stk. | |
778,500 GBp | 781,000 GBp | 758,000 GBp | 762,500 GBp | 451.967 Stk. | |
745,000 GBp | 768,000 GBp | 745,000 GBp | 763,000 GBp | 225.536 Stk. | |
769,000 GBp | 793,500 GBp | 756,500 GBp | 793,500 GBp | 663.425 Stk. | |
785,000 GBp | 801,140 GBp | 785,000 GBp | 798,500 GBp | 714.650 Stk. | |
789,000 GBp | 797,500 GBp | 782,000 GBp | 782,500 GBp | 335.176 Stk. | |
782,000 GBp | 796,000 GBp | 780,400 GBp | 788,000 GBp | 312.336 Stk. | |
803,000 GBp | 803,000 GBp | 773,500 GBp | 782,500 GBp | 365.691 Stk. | |
786,000 GBp | 817,000 GBp | 783,030 GBp | 811,000 GBp | 512.324 Stk. | |
810,000 GBp | 820,000 GBp | 799,000 GBp | 803,500 GBp | 531.361 Stk. | |
805,500 GBp | 808,793 GBp | 798,500 GBp | 806,000 GBp | 353.174 Stk. | |
801,500 GBp | 818,500 GBp | 800,345 GBp | 808,000 GBp | 263.334 Stk. |