Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,180 EUR -0,100 EUR · -0,19 % 30.05.2024, 08:06:07 · 0 Stk. | ||||||
52,380 EUR +0,200 EUR · +0,38 % 30.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 52,240 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 57,310 USD +0,390 USD · +0,69 % 30.05.2024, 21:59:52 · 100 Stk. | |||||
gettex Echtzeit | 52,940 EUR +0,200 EUR · +0,38 % 30.05.2024, 21:44:13 · 0 Stk. | |||||
Tradegate Echtzeit | 52,920 EUR +0,220 EUR · +0,42 % 30.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 52,380 EUR +0,200 EUR · +0,38 % 30.05.2024, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 52,900 EUR +0,480 EUR · +0,92 % 30.05.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,980 EUR +0,500 EUR · +0,95 % 30.05.2024, 19:31:00 · 0 Stk. | |||||
Hannover Echtzeit | 52,160 EUR -0,300 EUR · -0,57 % 30.05.2024, 08:17:52 · 0 Stk. | |||||
München Echtzeit | 52,520 EUR -0,180 EUR · -0,34 % 30.05.2024, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 52,280 EUR -0,320 EUR · -0,61 % 30.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,890 EUR +0,200 EUR · +0,38 % 30.05.2024, 21:57:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,400 USD | 53,840 USD | 50,350 USD | 52,050 USD | 4.773.335 Stk. | |
51,870 USD | 53,980 USD | 51,750 USD | 52,925 USD | 3.577.694 Stk. | |
53,020 USD | 53,460 USD | 52,280 USD | 53,090 USD | 2.020.535 Stk. | |
53,700 USD | 53,870 USD | 52,730 USD | 53,760 USD | 1.407.391 Stk. | |
53,790 USD | 54,190 USD | 53,450 USD | 54,080 USD | 2.016.552 Stk. | |
54,500 USD | 54,920 USD | 53,960 USD | 54,370 USD | 1.901.286 Stk. | |
54,370 USD | 54,490 USD | 53,230 USD | 53,510 USD | 2.208.629 Stk. | |
53,760 USD | 53,940 USD | 53,100 USD | 53,500 USD | 1.428.455 Stk. | |
53,390 USD | 53,673 USD | 52,810 USD | 53,060 USD | 1.505.329 Stk. | |
57,000 USD | 58,930 USD | 56,620 USD | 57,600 USD | 7.237.381 Stk. | |
57,600 USD | 58,110 USD | 56,850 USD | 57,050 USD | 2.734.988 Stk. | |
57,430 USD | 57,440 USD | 56,775 USD | 57,050 USD | 3.395.238 Stk. | |
56,860 USD | 57,380 USD | 56,370 USD | 56,880 USD | 3.042.675 Stk. | |
56,830 USD | 57,245 USD | 56,400 USD | 57,100 USD | 1.618.342 Stk. | |
57,210 USD | 57,370 USD | 56,990 USD | 57,190 USD | 1.977.879 Stk. | |
57,110 USD | 57,510 USD | 56,930 USD | 57,400 USD | 1.826.233 Stk. | |
57,380 USD | 58,380 USD | 57,340 USD | 58,200 USD | 2.667.116 Stk. | |
57,870 USD | 58,190 USD | 57,280 USD | 57,450 USD | 2.205.958 Stk. | |
57,560 USD | 57,780 USD | 57,190 USD | 57,310 USD | 1.966.856 Stk. | |
57,250 USD | 57,500 USD | 56,620 USD | 57,250 USD | 2.276.796 Stk. | |
56,870 USD | 57,300 USD | 56,410 USD | 56,910 USD | 4.190.473 Stk. | |
57,050 USD | 57,555 USD | 56,800 USD | 57,310 USD | 2.249.065 Stk. |