Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,700 EUR -0,220 EUR · -0,26 % gestern, 14:28:23 · 0 Stk. | ||||||
83,260 EUR -1,000 EUR · -1,19 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 84,520 EUR -0,380 EUR · -0,45 % gestern, 16:08:39 · 0 Stk. | |||||
NYSE verzögert | 91,490 USD -1,300 USD · -1,40 % gestern, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 84,180 EUR -1,120 EUR · -1,31 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 83,260 EUR -1,000 EUR · -1,19 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 83,820 EUR -1,280 EUR · -1,50 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 83,420 EUR -1,340 EUR · -1,58 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 83,980 EUR -1,040 EUR · -1,22 % gestern, 21:43:15 · 0 Stk. | |||||
Hannover Echtzeit | 84,520 EUR +0,760 EUR · +0,91 % gestern, 08:00:43 · 0 Stk. | |||||
München Echtzeit | 84,900 EUR +0,540 EUR · +0,64 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 85,200 EUR +0,600 EUR · +0,71 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,200 EUR -1,100 EUR · -1,29 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,480 USD | 91,506 USD | 88,820 USD | 89,570 USD | 1.836.245 Stk. | |
90,300 USD | 90,760 USD | 88,850 USD | 88,980 USD | 1.195.332 Stk. | |
89,270 USD | 90,000 USD | 87,460 USD | 88,400 USD | 2.490.032 Stk. | |
88,880 USD | 89,330 USD | 88,100 USD | 88,630 USD | 2.250.434 Stk. | |
89,330 USD | 90,615 USD | 89,190 USD | 90,570 USD | 1.530.023 Stk. | |
91,940 USD | 93,220 USD | 90,890 USD | 92,500 USD | 4.269.113 Stk. | |
91,290 USD | 92,640 USD | 90,500 USD | 92,030 USD | 2.567.357 Stk. | |
92,470 USD | 93,960 USD | 92,310 USD | 93,500 USD | 1.973.863 Stk. | |
93,470 USD | 94,205 USD | 92,450 USD | 93,390 USD | 2.663.212 Stk. | |
93,210 USD | 94,120 USD | 92,350 USD | 93,320 USD | 3.619.472 Stk. | |
93,180 USD | 94,270 USD | 92,220 USD | 92,920 USD | 3.434.467 Stk. | |
93,280 USD | 93,850 USD | 91,610 USD | 92,850 USD | 4.134.498 Stk. | |
88,000 USD | 89,500 USD | 85,902 USD | 86,720 USD | 6.849.021 Stk. | |
88,070 USD | 89,535 USD | 87,660 USD | 88,480 USD | 4.549.425 Stk. | |
88,670 USD | 90,260 USD | 87,920 USD | 89,850 USD | 2.983.271 Stk. | |
89,650 USD | 90,785 USD | 88,960 USD | 90,750 USD | 3.647.991 Stk. | |
90,860 USD | 91,330 USD | 90,195 USD | 91,000 USD | 2.390.569 Stk. | |
91,890 USD | 92,200 USD | 90,930 USD | 91,260 USD | 1.844.441 Stk. | |
91,140 USD | 91,210 USD | 89,935 USD | 90,840 USD | 3.208.033 Stk. | |
90,790 USD | 91,685 USD | 90,289 USD | 91,540 USD | 1.886.563 Stk. | |
92,010 USD | 92,940 USD | 91,720 USD | 92,790 USD | 1.430.435 Stk. | |
92,460 USD | 92,770 USD | 90,660 USD | 91,490 USD | 4.941.778 Stk. |