Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,850 EUR -0,160 EUR · -0,89 % heute, 08:16:24 · 0 Stk. | ||||||
17,830 EUR +0,135 EUR · +0,76 % heute, 10:04:42 · unbekannt | ||||||
Frankfurt verzögert | 17,850 EUR +0,895 EUR · +5,28 % heute, 08:17:10 · 0 Stk. | |||||
Nasdaq verzögert | 19,620 USD +1,140 USD · +6,17 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,050 EUR +0,955 EUR · +5,59 % gestern, 22:26:53 · unbekannt | |||||
Quotrix Echtzeit | 17,830 EUR +0,730 EUR · +4,27 % heute, 10:16:31 · 400 Stk. | |||||
Berlin Echtzeit | 17,840 EUR +0,885 EUR · +5,22 % heute, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,815 EUR -0,025 EUR · -0,14 % heute, 09:30:19 · 0 Stk. | |||||
gettex Echtzeit | 18,140 EUR +0,030 EUR · +0,17 % heute, 10:13:14 · 0 Stk. | |||||
München Echtzeit | 17,850 EUR +0,655 EUR · +3,81 % heute, 08:04:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,010 EUR -0,043 EUR · -0,24 % heute, 10:04:42 · unbekannt | |||||
LS Exchange Echtzeit | 17,830 EUR +0,135 EUR · +0,76 % heute, 10:04:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 USD | 17,490 USD | 17,070 USD | 17,230 USD | 920.780 Stk. | |
17,010 USD | 17,325 USD | 16,840 USD | 17,190 USD | 1.114.428 Stk. | |
17,190 USD | 17,730 USD | 16,920 USD | 17,260 USD | 1.571.454 Stk. | |
17,000 USD | 18,080 USD | 16,720 USD | 17,360 USD | 2.644.287 Stk. | |
17,730 USD | 18,070 USD | 17,250 USD | 17,640 USD | 1.596.228 Stk. | |
17,910 USD | 18,660 USD | 17,910 USD | 18,650 USD | 1.554.694 Stk. | |
18,670 USD | 18,950 USD | 18,445 USD | 18,500 USD | 1.185.601 Stk. | |
18,270 USD | 18,540 USD | 18,180 USD | 18,300 USD | 1.185.723 Stk. | |
18,410 USD | 18,520 USD | 18,320 USD | 18,360 USD | 1.150.469 Stk. | |
18,500 USD | 18,510 USD | 18,090 USD | 18,100 USD | 1.001.694 Stk. | |
18,250 USD | 18,700 USD | 18,250 USD | 18,490 USD | 937.939 Stk. | |
18,880 USD | 18,930 USD | 18,480 USD | 18,580 USD | 978.212 Stk. | |
18,865 USD | 19,045 USD | 18,500 USD | 18,850 USD | 1.190.342 Stk. | |
18,670 USD | 18,810 USD | 18,590 USD | 18,640 USD | 1.024.614 Stk. | |
18,670 USD | 18,670 USD | 18,435 USD | 18,460 USD | 786.082 Stk. | |
18,060 USD | 19,060 USD | 18,060 USD | 19,000 USD | 813.189 Stk. | |
18,850 USD | 18,900 USD | 18,630 USD | 18,750 USD | 764.062 Stk. | |
18,710 USD | 19,110 USD | 18,580 USD | 19,100 USD | 1.031.191 Stk. | |
19,160 USD | 19,175 USD | 18,405 USD | 18,450 USD | 1.118.552 Stk. | |
18,550 USD | 18,630 USD | 18,360 USD | 18,480 USD | 921.840 Stk. | |
18,760 USD | 19,710 USD | 18,680 USD | 19,620 USD | 1.599.333 Stk. |