Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,850 EUR -0,220 EUR · -1,04 % heute, 08:06:19 · 0 Stk. | ||||||
20,620 EUR -0,050 EUR · -0,24 % heute, 11:40:55 · unbekannt | ||||||
Frankfurt verzögert | 20,660 EUR -1,790 EUR · -7,97 % heute, 08:34:17 · 0 Stk. | |||||
Nasdaq verzögert | 22,720 USD -2,120 USD · -8,53 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,620 EUR -0,570 EUR · -2,69 % heute, 11:40:55 · unbekannt | |||||
Tradegate Echtzeit | 20,240 EUR -0,670 EUR · -3,20 % heute, 11:36:37 · 10 Stk. | |||||
gettex Echtzeit | 20,500 EUR -0,540 EUR · -2,57 % heute, 11:14:22 · 0 Stk. | |||||
London verzögert | 21,300 USD -6,290 USD · -22,80 % 19.04.2024, 17:14:59 · 26 Stk. | |||||
Berlin Echtzeit | 20,860 EUR -0,420 EUR · -1,97 % heute, 11:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR -0,190 EUR · -0,91 % heute, 09:30:07 · 0 Stk. | |||||
München Echtzeit | 21,260 EUR -1,470 EUR · -6,47 % heute, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 21,060 EUR -1,580 EUR · -6,98 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,830 EUR -0,075 EUR · -0,36 % heute, 11:40:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,060 USD | 22,400 USD | 21,060 USD | 21,980 USD | 1.325.645 Stk. | |
21,500 USD | 21,970 USD | 21,300 USD | 21,400 USD | 1.201.235 Stk. | |
21,330 USD | 23,560 USD | 21,310 USD | 22,500 USD | 1.686.447 Stk. | |
22,800 USD | 23,360 USD | 22,370 USD | 23,270 USD | 1.218.715 Stk. | |
24,440 USD | 24,990 USD | 23,420 USD | 23,600 USD | 1.294.988 Stk. | |
23,760 USD | 24,320 USD | 23,510 USD | 23,720 USD | 1.495.293 Stk. | |
23,770 USD | 24,090 USD | 23,290 USD | 23,880 USD | 1.096.319 Stk. | |
23,380 USD | 23,640 USD | 22,756 USD | 23,000 USD | 1.375.019 Stk. | |
24,290 USD | 24,940 USD | 23,350 USD | 24,860 USD | 1.669.933 Stk. | |
25,000 USD | 25,421 USD | 24,220 USD | 24,460 USD | 2.042.656 Stk. | |
25,010 USD | 26,740 USD | 24,930 USD | 25,420 USD | 1.697.948 Stk. | |
25,960 USD | 26,980 USD | 25,600 USD | 25,730 USD | 1.198.167 Stk. | |
26,650 USD | 27,170 USD | 25,990 USD | 26,220 USD | 1.381.069 Stk. | |
26,280 USD | 26,459 USD | 25,820 USD | 26,170 USD | 1.236.486 Stk. | |
26,050 USD | 26,550 USD | 25,810 USD | 26,220 USD | 1.089.298 Stk. | |
26,210 USD | 26,410 USD | 25,720 USD | 25,890 USD | 970.453 Stk. | |
25,660 USD | 26,400 USD | 25,510 USD | 25,710 USD | 1.146.144 Stk. | |
25,550 USD | 26,460 USD | 25,201 USD | 25,970 USD | 1.106.720 Stk. | |
25,940 USD | 25,970 USD | 24,680 USD | 24,880 USD | 1.438.759 Stk. | |
25,110 USD | 25,170 USD | 24,610 USD | 24,840 USD | 833.390 Stk. | |
25,070 USD | 25,250 USD | 22,635 USD | 22,720 USD | 2.021.255 Stk. |