Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,084 EUR +0,032 EUR · +1,56 % 17.05.2024, 15:20:49 · 0 Stk. | ||||||
2,092 EUR +0,024 EUR · +1,16 % gestern, 17:30:51 · 21 Stk. | ||||||
Frankfurt verzögert | 2,049 EUR -0,021 EUR · -1,01 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
Xetra verzögert | 2,077 EUR +0,008 EUR · +0,39 % 17.05.2024, 17:35:47 · 0 Stk. | |||||
London verzögert | 177,600 GBp +0,650 GBp · +0,37 % 17.05.2024, 17:35:23 · unbekannt | |||||
Madrid SIBE täglich | 2,078 EUR +0,014 EUR · +0,68 % 17.05.2024, 17:35:56 · 80 Stk. | |||||
Nasdaq OTC verzögert | 2,220 USD -0,080 USD · -3,48 % 16.05.2024, 16:42:09 · 255.454 Stk. | |||||
Tradegate Echtzeit | 2,080 EUR +0,024 EUR · +1,17 % 17.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 2,092 EUR +0,048 EUR · +2,35 % 17.05.2024, 22:40:55 · 239 Stk. | |||||
gettex Echtzeit | 2,078 EUR +0,018 EUR · +0,87 % 17.05.2024, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 2,046 EUR -0,072 EUR · -3,40 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,059 EUR +0,014 EUR · +0,68 % 17.05.2024, 19:31:36 · 0 Stk. | |||||
München Echtzeit | 2,046 EUR -0,073 EUR · -3,45 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,056 EUR -0,013 EUR · -0,63 % 17.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,081 EUR +0,026 EUR · +1,24 % 17.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,850 GBp | 176,400 GBp | 170,100 GBp | 175,200 GBp | 19.735.355 Stk. | |
176,450 GBp | 179,350 GBp | 175,950 GBp | 175,950 GBp | 18.035.351 Stk. | |
177,200 GBp | 178,450 GBp | 175,600 GBp | 176,950 GBp | 11.417.195 Stk. | |
175,450 GBp | 178,250 GBp | 173,800 GBp | 176,150 GBp | 13.035.731 Stk. | |
177,750 GBp | 179,000 GBp | 174,650 GBp | 176,300 GBp | 9.874.617 Stk. | |
176,850 GBp | 177,400 GBp | 174,250 GBp | 177,200 GBp | 10.826.943 Stk. | |
177,000 GBp | 177,000 GBp | 174,500 GBp | 175,100 GBp | 8.865.178 Stk. | |
174,700 GBp | 175,650 GBp | 172,408 GBp | 173,050 GBp | 3.547.072 Stk. | |
174,650 GBp | 178,450 GBp | 174,175 GBp | 178,300 GBp | 12.625.314 Stk. | |
178,750 GBp | 181,350 GBp | 177,499 GBp | 178,650 GBp | 13.096.961 Stk. | |
183,050 GBp | 184,536 GBp | 173,900 GBp | 177,400 GBp | 28.121.076 Stk. | |
178,350 GBp | 184,400 GBp | 178,350 GBp | 184,000 GBp | 22.168.165 Stk. | |
183,100 GBp | 184,450 GBp | 181,150 GBp | 182,800 GBp | 17.786.122 Stk. | |
184,450 GBp | 186,000 GBp | 181,200 GBp | 181,200 GBp | 21.509.199 Stk. | |
181,950 GBp | 186,450 GBp | 181,665 GBp | 186,450 GBp | 17.769.084 Stk. | |
186,850 GBp | 187,515 GBp | 183,919 GBp | 184,100 GBp | 15.404.726 Stk. | |
184,600 GBp | 185,150 GBp | 181,950 GBp | 182,050 GBp | 11.703.820 Stk. | |
182,450 GBp | 182,800 GBp | 176,700 GBp | 176,950 GBp | 23.768.983 Stk. | |
177,250 GBp | 179,350 GBp | 176,600 GBp | 177,600 GBp | 11.667.929 Stk. |