Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,515 EUR +0,105 EUR · +0,37 % gestern, 16:42:35 · 0 Stk. | ||||||
28,340 EUR +0,220 EUR · +0,78 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,410 EUR +0,030 EUR · +0,11 % gestern, 08:06:31 · 0 Stk. | |||||
NYSE verzögert | 30,720 USD +0,190 USD · +0,62 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,525 EUR +0,060 EUR · +0,21 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 39,230 USD +5,540 USD · +16,44 % 17.07.2023, 15:30:06 · 42 Stk. | |||||
LS Exchange Echtzeit | 28,340 EUR +0,220 EUR · +0,78 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 28,380 EUR -0,015 EUR · -0,05 % gestern, 08:06:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,535 EUR +0,145 EUR · +0,51 % gestern, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 28,510 EUR +0,125 EUR · +0,44 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 28,675 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 28,620 EUR +0,180 EUR · +0,63 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,533 EUR +0,088 EUR · +0,31 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,520 USD | 32,555 USD | 31,850 USD | 31,910 USD | 2.681.810 Stk. | |
31,790 USD | 32,080 USD | 31,460 USD | 31,460 USD | 2.289.939 Stk. | |
31,630 USD | 31,860 USD | 31,450 USD | 31,470 USD | 2.953.385 Stk. | |
31,360 USD | 31,765 USD | 31,150 USD | 31,750 USD | 2.878.544 Stk. | |
31,350 USD | 31,410 USD | 30,540 USD | 30,680 USD | 3.864.145 Stk. | |
30,750 USD | 31,015 USD | 30,580 USD | 30,920 USD | 2.541.087 Stk. | |
30,720 USD | 30,800 USD | 30,420 USD | 30,450 USD | 2.652.783 Stk. | |
30,650 USD | 31,020 USD | 30,290 USD | 30,420 USD | 4.154.386 Stk. | |
30,380 USD | 30,550 USD | 30,060 USD | 30,350 USD | 2.489.439 Stk. | |
30,820 USD | 30,890 USD | 30,100 USD | 30,270 USD | 3.817.245 Stk. | |
30,520 USD | 30,600 USD | 30,190 USD | 30,390 USD | 3.788.063 Stk. | |
30,460 USD | 30,785 USD | 30,210 USD | 30,720 USD | 4.643.856 Stk. | |
30,960 USD | 31,308 USD | 30,500 USD | 31,030 USD | 3.207.693 Stk. | |
30,820 USD | 31,183 USD | 30,710 USD | 30,990 USD | 3.601.025 Stk. | |
30,580 USD | 31,670 USD | 30,500 USD | 31,400 USD | 5.283.726 Stk. | |
31,100 USD | 31,340 USD | 30,540 USD | 31,160 USD | 5.301.922 Stk. | |
31,050 USD | 31,595 USD | 31,000 USD | 31,470 USD | 3.576.757 Stk. | |
31,560 USD | 31,630 USD | 31,225 USD | 31,430 USD | 3.795.849 Stk. | |
31,130 USD | 31,245 USD | 30,320 USD | 30,440 USD | 3.841.739 Stk. | |
30,360 USD | 30,810 USD | 30,360 USD | 30,500 USD | 3.757.129 Stk. | |
30,710 USD | 30,770 USD | 30,265 USD | 30,530 USD | 2.882.254 Stk. | |
30,840 USD | 31,010 USD | 30,630 USD | 30,720 USD | 2.066.467 Stk. |