Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.880,000 EUR +40,000 EUR · +1,41 % heute, 14:26:03 · unbekannt | ||||||
Swiss Exchange verzögert | 2.835,000 CHF 0,000 CHF · 0,00 % heute, 13:33:11 · 1 Stk. | |||||
Nasdaq OTC verzögert | 3.030,000 USD -168,775 USD · -5,28 % gestern, 16:37:17 · 40 Stk. | |||||
London verzögert | 2.970,000 CHF +460,000 CHF · +18,33 % 30.04.2024, 17:40:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 2.890,000 EUR +15,000 EUR · +0,52 % heute, 14:25:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.955,000 CHF | 2.990,000 CHF | 2.955,000 CHF | 2.970,000 CHF | 460 Stk. | |
2.950,000 CHF | 2.960,000 CHF | 2.915,000 CHF | 2.935,000 CHF | 471 Stk. | |
2.935,000 CHF | 3.060,000 CHF | 2.935,000 CHF | 3.035,000 CHF | 1.333 Stk. | |
3.040,000 CHF | 3.045,000 CHF | 2.920,000 CHF | 2.930,000 CHF | 768 Stk. | |
2.915,000 CHF | 2.915,000 CHF | 2.865,000 CHF | 2.865,000 CHF | 518 Stk. | |
2.860,000 CHF | 2.865,000 CHF | 2.820,000 CHF | 2.855,000 CHF | 869 Stk. | |
2.860,000 CHF | 2.960,000 CHF | 2.855,000 CHF | 2.950,000 CHF | 583 Stk. | |
2.940,000 CHF | 2.945,000 CHF | 2.890,000 CHF | 2.910,000 CHF | 424 Stk. | |
2.930,000 CHF | 2.960,000 CHF | 2.895,000 CHF | 2.940,000 CHF | 397 Stk. | |
2.930,000 CHF | 3.015,000 CHF | 2.930,000 CHF | 3.000,000 CHF | 986 Stk. | |
3.000,000 CHF | 3.020,000 CHF | 2.955,000 CHF | 2.980,000 CHF | 706 Stk. | |
2.965,000 CHF | 2.995,000 CHF | 2.920,000 CHF | 2.940,000 CHF | 316 Stk. | |
2.940,000 CHF | 3.000,000 CHF | 2.940,000 CHF | 2.965,000 CHF | 685 Stk. | |
2.950,000 CHF | 2.950,000 CHF | 2.850,000 CHF | 2.920,000 CHF | 597 Stk. | |
2.935,000 CHF | 2.940,000 CHF | 2.905,000 CHF | 2.910,000 CHF | 2.457 Stk. | |
2.870,000 CHF | 2.905,000 CHF | 2.870,000 CHF | 2.885,000 CHF | 355 Stk. | |
2.870,000 CHF | 2.895,000 CHF | 2.840,000 CHF | 2.865,000 CHF | 687 Stk. | |
2.850,000 CHF | 2.925,000 CHF | 2.850,000 CHF | 2.870,000 CHF | 422 Stk. | |
2.860,000 CHF | 2.870,000 CHF | 2.835,000 CHF | 2.835,000 CHF | 528 Stk. |