Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,000 EUR +0,050 EUR · +0,84 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
6,050 EUR +0,050 EUR · +0,83 % 31.05.2024, 21:55:03 · unbekannt | ||||||
Frankfurt verzögert | 6,050 EUR +0,050 EUR · +0,83 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 518,500 GBp +2,500 GBp · +0,48 % 31.05.2024, 17:35:17 · unbekannt | |||||
gettex Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,650 USD -0,085 USD · -1,26 % 03.04.2024, 17:34:02 · 100 Stk. | |||||
Berlin Echtzeit | 6,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,950 EUR -0,050 EUR · -0,83 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 6,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,150 EUR +0,050 EUR · +0,82 % 31.05.2024, 21:50:05 · unbekannt | |||||
LS Exchange Echtzeit | 6,050 EUR +0,050 EUR · +0,83 % 31.05.2024, 21:55:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
522,500 GBp | 538,000 GBp | 521,000 GBp | 529,000 GBp | 640.409 Stk. | |
516,500 GBp | 535,000 GBp | 516,500 GBp | 532,500 GBp | 512.268 Stk. | |
538,000 GBp | 543,000 GBp | 536,500 GBp | 542,000 GBp | 603.048 Stk. | |
542,000 GBp | 542,000 GBp | 531,497 GBp | 542,000 GBp | 394.412 Stk. | |
540,000 GBp | 544,500 GBp | 539,000 GBp | 544,000 GBp | 400.984 Stk. | |
542,500 GBp | 549,000 GBp | 542,500 GBp | 547,000 GBp | 447.479 Stk. | |
547,000 GBp | 553,000 GBp | 545,000 GBp | 553,000 GBp | 544.025 Stk. | |
537,500 GBp | 556,000 GBp | 537,500 GBp | 556,000 GBp | 551.275 Stk. | |
567,000 GBp | 567,000 GBp | 553,980 GBp | 558,500 GBp | 882.794 Stk. | |
558,500 GBp | 560,500 GBp | 551,500 GBp | 558,500 GBp | 916.245 Stk. | |
559,500 GBp | 562,000 GBp | 550,500 GBp | 554,500 GBp | 834.656 Stk. | |
565,000 GBp | 565,000 GBp | 547,273 GBp | 556,500 GBp | 757.692 Stk. | |
554,000 GBp | 556,000 GBp | 548,500 GBp | 556,000 GBp | 631.027 Stk. | |
553,000 GBp | 558,000 GBp | 549,498 GBp | 554,500 GBp | 520.710 Stk. | |
539,000 GBp | 555,980 GBp | 523,000 GBp | 526,000 GBp | 704.792 Stk. | |
527,500 GBp | 543,500 GBp | 515,500 GBp | 539,500 GBp | 750.853 Stk. | |
540,500 GBp | 540,500 GBp | 524,465 GBp | 525,500 GBp | 1.755.995 Stk. | |
535,000 GBp | 535,000 GBp | 514,000 GBp | 516,500 GBp | 1.094.091 Stk. | |
520,000 GBp | 520,500 GBp | 504,500 GBp | 516,000 GBp | 5.434.018 Stk. | |
523,000 GBp | 523,000 GBp | 508,500 GBp | 518,500 GBp | 1.730.792 Stk. |