Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,910 EUR +0,420 EUR · +0,97 % 03.05.2024, 09:41:22 · 166 Stk. | ||||||
44,750 EUR +1,120 EUR · +2,57 % 03.05.2024, 22:27:02 · 15 Stk. | ||||||
Frankfurt verzögert | 44,410 EUR +0,260 EUR · +0,59 % 03.05.2024, 20:10:54 · 35 Stk. | |||||
Nasdaq OTC verzögert | 48,610 USD +1,847 USD · +3,95 % 03.05.2024, 21:15:41 · 134 Stk. | |||||
Tradegate Echtzeit | 44,470 EUR +0,390 EUR · +0,88 % 03.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 44,500 EUR +0,500 EUR · +1,14 % 03.05.2024, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 44,040 EUR +0,410 EUR · +0,94 % 03.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 43,800 EUR -0,340 EUR · -0,77 % 03.05.2024, 08:04:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,770 EUR +0,160 EUR · +0,37 % 03.05.2024, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 43,930 EUR +0,440 EUR · +1,01 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 44,070 EUR +0,430 EUR · +0,99 % 03.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,320 EUR +0,390 EUR · +0,89 % 03.05.2024, 21:43:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,070 USD | 45,420 USD | 44,800 USD | 45,420 USD | 2.418 Stk. | |
45,260 USD | 45,420 USD | 43,610 USD | 45,000 USD | 1.623 Stk. | |
44,450 USD | 45,510 USD | 44,410 USD | 44,510 USD | 2.873 Stk. | |
43,790 USD | 44,030 USD | 43,730 USD | 43,730 USD | 1.537 Stk. | |
45,450 USD | 45,450 USD | 43,540 USD | 43,832 USD | 4.804 Stk. | |
45,460 USD | 45,460 USD | 43,540 USD | 43,700 USD | 5.389 Stk. | |
44,980 USD | 45,140 USD | 43,540 USD | 44,056 USD | 5.326 Stk. | |
43,750 USD | 44,610 USD | 42,200 USD | 42,360 USD | 2.642 Stk. | |
44,720 USD | 44,720 USD | 42,470 USD | 42,600 USD | 1.265 Stk. | |
41,700 USD | 43,520 USD | 41,700 USD | 43,490 USD | 20.704 Stk. | |
41,510 USD | 42,660 USD | 41,510 USD | 41,510 USD | 1.789 Stk. | |
41,830 USD | 43,310 USD | 41,690 USD | 42,690 USD | 5.255 Stk. | |
44,360 USD | 44,360 USD | 42,310 USD | 43,200 USD | 43.248 Stk. | |
43,000 USD | 44,460 USD | 43,000 USD | 44,050 USD | 2.025 Stk. | |
43,860 USD | 44,250 USD | 43,740 USD | 43,960 USD | 1.495 Stk. | |
43,330 USD | 44,640 USD | 43,330 USD | 44,460 USD | 1.796 Stk. | |
44,670 USD | 44,960 USD | 44,600 USD | 44,660 USD | 2.679 Stk. | |
43,820 USD | 44,720 USD | 43,820 USD | 44,700 USD | 867 Stk. | |
45,640 USD | 45,640 USD | 45,640 USD | 45,640 USD | 627 Stk. | |
48,680 USD | 48,680 USD | 46,763 USD | 46,763 USD | 2.068 Stk. | |
46,650 USD | 49,030 USD | 46,490 USD | 48,610 USD | 4.728 Stk. |