Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,238 EUR +0,048 EUR · +1,50 % gestern, 16:28:09 · 0 Stk. | ||||||
3,260 EUR +0,022 EUR · +0,68 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 3,340 EUR +0,108 EUR · +3,34 % gestern, 15:46:56 · 4.000 Stk. | |||||
London verzögert | 282,200 GBp +5,000 GBp · +1,80 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 3,719 USD +0,241 USD · +6,93 % 14.05.2024, 16:10:39 · 885 Stk. | |||||
Tradegate Echtzeit | 3,316 EUR +0,014 EUR · +0,42 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 3,260 EUR +0,022 EUR · +0,68 % gestern, 22:56:23 · unbekannt | |||||
Berlin Echtzeit | 3,244 EUR +0,014 EUR · +0,43 % gestern, 08:13:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,296 EUR +0,022 EUR · +0,67 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 3,280 EUR +0,002 EUR · +0,06 % gestern, 21:43:03 · 0 Stk. | |||||
Hannover Echtzeit | 3,244 EUR -0,072 EUR · -2,17 % gestern, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 3,242 EUR +0,012 EUR · +0,37 % gestern, 08:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 3,306 EUR +0,022 EUR · +0,67 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,308 EUR +0,024 EUR · +0,73 % gestern, 21:57:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
255,600 GBp | 261,200 GBp | 255,400 GBp | 259,600 GBp | 3.988.906 Stk. | |
261,600 GBp | 262,800 GBp | 258,800 GBp | 262,600 GBp | 3.508.070 Stk. | |
261,000 GBp | 261,400 GBp | 256,800 GBp | 258,800 GBp | 3.538.621 Stk. | |
265,200 GBp | 269,873 GBp | 264,795 GBp | 269,000 GBp | 3.482.646 Stk. | |
270,200 GBp | 273,048 GBp | 268,400 GBp | 269,000 GBp | 3.867.582 Stk. | |
267,400 GBp | 269,600 GBp | 265,800 GBp | 268,000 GBp | 4.734.218 Stk. | |
263,200 GBp | 266,600 GBp | 254,600 GBp | 256,600 GBp | 10.576.230 Stk. | |
259,400 GBp | 263,600 GBp | 258,000 GBp | 261,400 GBp | 6.493.640 Stk. | |
262,800 GBp | 265,200 GBp | 261,406 GBp | 262,400 GBp | 3.775.833 Stk. | |
263,200 GBp | 267,000 GBp | 263,120 GBp | 263,400 GBp | 4.931.859 Stk. | |
266,000 GBp | 266,000 GBp | 263,400 GBp | 264,400 GBp | 2.378.598 Stk. | |
264,200 GBp | 265,307 GBp | 262,000 GBp | 264,200 GBp | 7.506.306 Stk. | |
265,600 GBp | 268,000 GBp | 264,000 GBp | 265,400 GBp | 5.201.427 Stk. | |
268,400 GBp | 270,203 GBp | 266,800 GBp | 267,800 GBp | 5.379.539 Stk. | |
268,800 GBp | 271,200 GBp | 268,200 GBp | 271,200 GBp | 6.930.683 Stk. | |
272,200 GBp | 275,698 GBp | 271,600 GBp | 274,200 GBp | 5.378.599 Stk. | |
274,600 GBp | 278,400 GBp | 274,536 GBp | 276,000 GBp | 4.693.812 Stk. | |
276,200 GBp | 280,400 GBp | 275,900 GBp | 279,000 GBp | 3.437.722 Stk. | |
278,600 GBp | 281,636 GBp | 278,152 GBp | 278,600 GBp | 5.582.033 Stk. | |
280,200 GBp | 280,200 GBp | 277,200 GBp | 277,200 GBp | 5.565.873 Stk. | |
279,200 GBp | 283,000 GBp | 278,328 GBp | 282,200 GBp | 5.203.658 Stk. |