Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +1,900 EUR · +3,91 % 17.05.2024, 15:45:49 · 190 Stk. | ||||||
47,400 EUR -1,400 EUR · -2,87 % 17.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 50,500 EUR +1,300 EUR · +2,64 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 52,850 USD -2,400 USD · -4,34 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 47,400 EUR -1,400 EUR · -2,87 % 17.05.2024, 22:59:30 · unbekannt | |||||
gettex Echtzeit | 49,000 EUR -1,500 EUR · -2,97 % 17.05.2024, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 50,500 EUR +1,300 EUR · +2,64 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,600 EUR -0,200 EUR · -0,40 % 17.05.2024, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR +1,300 EUR · +2,64 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % 17.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,700 EUR 0,000 EUR · 0,00 % heute, 07:25:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,020 USD | 60,471 USD | 57,660 USD | 59,500 USD | 704.681 Stk. | |
59,190 USD | 59,300 USD | 58,130 USD | 58,400 USD | 626.535 Stk. | |
58,460 USD | 59,910 USD | 58,300 USD | 58,850 USD | 438.130 Stk. | |
58,510 USD | 59,000 USD | 58,080 USD | 58,440 USD | 312.701 Stk. | |
58,160 USD | 59,256 USD | 58,110 USD | 58,790 USD | 296.052 Stk. | |
58,890 USD | 59,620 USD | 57,810 USD | 57,990 USD | 451.973 Stk. | |
57,700 USD | 58,750 USD | 57,053 USD | 57,070 USD | 440.871 Stk. | |
57,010 USD | 57,075 USD | 55,180 USD | 55,250 USD | 692.028 Stk. | |
56,740 USD | 56,740 USD | 53,710 USD | 54,650 USD | 634.924 Stk. | |
56,000 USD | 56,420 USD | 54,510 USD | 55,230 USD | 425.958 Stk. | |
55,380 USD | 56,090 USD | 54,500 USD | 54,910 USD | 591.808 Stk. | |
54,960 USD | 55,620 USD | 54,525 USD | 54,920 USD | 371.932 Stk. | |
54,150 USD | 55,385 USD | 53,900 USD | 55,230 USD | 409.217 Stk. | |
55,220 USD | 55,500 USD | 53,760 USD | 53,800 USD | 756.337 Stk. | |
54,110 USD | 54,760 USD | 52,630 USD | 52,810 USD | 794.221 Stk. | |
53,420 USD | 54,200 USD | 52,840 USD | 53,070 USD | 951.515 Stk. | |
54,810 USD | 59,080 USD | 52,650 USD | 53,070 USD | 1.727.638 Stk. | |
54,230 USD | 54,470 USD | 52,010 USD | 53,410 USD | 910.408 Stk. | |
53,820 USD | 56,090 USD | 53,760 USD | 55,260 USD | 899.913 Stk. | |
55,190 USD | 55,190 USD | 52,810 USD | 52,850 USD | 714.705 Stk. |