Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,400 EUR -0,200 EUR · -0,60 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 36,930 USD -0,070 USD · -0,19 % 31.05.2024, 22:00:00 · 212 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,500 USD | 38,540 USD | 38,000 USD | 38,340 USD | 16.167 Stk. | |
38,650 USD | 39,550 USD | 38,550 USD | 39,180 USD | 24.577 Stk. | |
39,550 USD | 39,700 USD | 39,445 USD | 39,600 USD | 14.573 Stk. | |
39,600 USD | 39,910 USD | 39,600 USD | 39,700 USD | 16.098 Stk. | |
39,640 USD | 40,000 USD | 39,640 USD | 40,000 USD | 11.436 Stk. | |
41,270 USD | 41,270 USD | 38,800 USD | 40,010 USD | 11.159 Stk. | |
41,011 USD | 41,410 USD | 40,182 USD | 40,400 USD | 13.556 Stk. | |
42,000 USD | 42,000 USD | 40,400 USD | 40,880 USD | 11.145 Stk. | |
40,850 USD | 41,100 USD | 40,600 USD | 40,600 USD | 27.016 Stk. | |
40,000 USD | 40,000 USD | 39,140 USD | 39,310 USD | 22.919 Stk. | |
39,835 USD | 40,140 USD | 39,180 USD | 40,140 USD | 8.764 Stk. | |
40,140 USD | 40,140 USD | 39,110 USD | 39,550 USD | 17.557 Stk. | |
40,000 USD | 40,780 USD | 39,600 USD | 39,850 USD | 8.925 Stk. | |
39,850 USD | 39,850 USD | 39,100 USD | 39,200 USD | 24.294 Stk. | |
40,250 USD | 40,250 USD | 39,000 USD | 39,030 USD | 16.370 Stk. | |
39,640 USD | 39,640 USD | 38,000 USD | 38,000 USD | 19.241 Stk. | |
37,750 USD | 38,510 USD | 37,750 USD | 38,150 USD | 12.882 Stk. | |
39,390 USD | 39,390 USD | 37,200 USD | 38,161 USD | 31.967 Stk. | |
37,350 USD | 37,500 USD | 36,825 USD | 37,500 USD | 22.444 Stk. | |
37,016 USD | 37,190 USD | 36,870 USD | 37,000 USD | 24.900 Stk. | |
37,000 USD | 37,000 USD | 36,680 USD | 36,930 USD | 19.642 Stk. |