Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,810 EUR +1,400 EUR · +2,24 % gestern, 16:21:30 · 60 Stk. | ||||||
61,750 EUR +0,170 EUR · +0,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 62,270 EUR +0,930 EUR · +1,52 % gestern, 11:09:59 · 160 Stk. | |||||
NYSE verzögert | 68,280 USD +0,100 USD · +0,15 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 62,840 EUR +0,190 EUR · +0,30 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 63,090 EUR +0,550 EUR · +0,88 % gestern, 21:43:47 · 0 Stk. | |||||
London verzögert | 67,130 USD +4,660 USD · +7,46 % 14.05.2024, 15:57:42 · 131 Stk. | |||||
LS Exchange Echtzeit | 61,750 EUR +0,170 EUR · +0,28 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 62,210 EUR +0,840 EUR · +1,37 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,670 EUR +0,620 EUR · +1,00 % gestern, 19:30:38 · 0 Stk. | |||||
München Echtzeit | 62,230 EUR +0,850 EUR · +1,38 % gestern, 08:03:15 · 0 Stk. | |||||
Quotrix Echtzeit | 62,710 EUR +0,890 EUR · +1,44 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,825 EUR +0,185 EUR · +0,30 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,780 USD | 64,780 USD | 63,160 USD | 63,690 USD | 3.920.429 Stk. | |
64,130 USD | 64,600 USD | 63,710 USD | 63,770 USD | 3.263.181 Stk. | |
63,970 USD | 64,500 USD | 63,560 USD | 63,660 USD | 5.220.302 Stk. | |
63,700 USD | 65,150 USD | 63,700 USD | 64,640 USD | 3.195.649 Stk. | |
64,850 USD | 65,450 USD | 64,780 USD | 65,170 USD | 2.654.684 Stk. | |
65,010 USD | 65,560 USD | 63,990 USD | 64,610 USD | 7.309.742 Stk. | |
64,510 USD | 64,780 USD | 63,780 USD | 64,450 USD | 5.145.292 Stk. | |
64,690 USD | 65,420 USD | 64,460 USD | 65,110 USD | 6.408.009 Stk. | |
65,120 USD | 65,610 USD | 64,985 USD | 65,310 USD | 5.015.570 Stk. | |
65,320 USD | 65,990 USD | 64,980 USD | 65,070 USD | 5.314.781 Stk. | |
62,070 USD | 62,880 USD | 59,830 USD | 60,470 USD | 14.984.806 Stk. | |
60,720 USD | 61,140 USD | 60,040 USD | 60,750 USD | 7.559.399 Stk. | |
61,250 USD | 62,465 USD | 60,840 USD | 62,340 USD | 7.096.178 Stk. | |
62,280 USD | 63,440 USD | 62,100 USD | 63,380 USD | 7.291.958 Stk. | |
63,570 USD | 64,595 USD | 63,390 USD | 64,460 USD | 5.413.433 Stk. | |
64,580 USD | 65,450 USD | 64,190 USD | 65,240 USD | 4.819.675 Stk. | |
65,500 USD | 65,970 USD | 65,000 USD | 65,740 USD | 4.620.399 Stk. | |
65,910 USD | 66,150 USD | 65,235 USD | 65,590 USD | 3.957.414 Stk. | |
65,920 USD | 66,400 USD | 65,870 USD | 66,060 USD | 5.026.260 Stk. | |
66,530 USD | 67,240 USD | 66,425 USD | 66,880 USD | 3.895.035 Stk. | |
67,040 USD | 68,310 USD | 66,970 USD | 68,180 USD | 5.961.255 Stk. | |
68,330 USD | 69,490 USD | 68,175 USD | 68,280 USD | 5.774.359 Stk. |