Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.804,000 GBp
+14,000 GBp+0,78 %
Geld
1.813,000 GBp
(302 Stk.)
Brief
1.816,000 GBp
(220 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,080 EUR +0,440 EUR · +2,13 % gestern, 15:54:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,660 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | |||||
Frankfurt verzögert | 20,860 EUR +0,340 EUR · +1,66 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.804,000 GBp +14,000 GBp · +0,78 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 22,250 USD +0,500 USD · +2,30 % gestern, 18:07:12 · 637 Stk. | |||||
LS Exchange Echtzeit | 20,660 EUR +0,100 EUR · +0,49 % gestern, 22:59:48 · unbekannt | |||||
gettex Echtzeit | 21,280 EUR -0,040 EUR · -0,19 % gestern, 21:44:04 · 0 Stk. | |||||
Tradegate Echtzeit | 21,340 EUR +0,200 EUR · +0,95 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 20,980 EUR +0,600 EUR · +2,94 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,060 EUR +0,260 EUR · +1,25 % gestern, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 20,120 EUR +0,020 EUR · +0,10 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,220 EUR +0,640 EUR · +3,11 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,210 EUR +0,070 EUR · +0,33 % gestern, 17:35:40 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.794,000 GBp | 1.808,000 GBp | 1.793,000 GBp | 1.797,000 GBp | 387.718 Stk. | |
| 1.800,000 GBp | 1.804,000 GBp | 1.765,000 GBp | 1.779,000 GBp | 239.601 Stk. | |
| 1.775,000 GBp | 1.789,941 GBp | 1.770,000 GBp | 1.770,000 GBp | 403.864 Stk. | |
| 1.763,000 GBp | 1.815,000 GBp | 1.763,000 GBp | 1.801,000 GBp | 434.990 Stk. | |
| 1.802,000 GBp | 1.829,000 GBp | 1.765,000 GBp | 1.778,000 GBp | 1.115.360 Stk. | |
| 1.762,000 GBp | 1.806,000 GBp | 1.762,000 GBp | 1.784,000 GBp | 590.563 Stk. | |
| 1.790,000 GBp | 1.805,000 GBp | 1.773,000 GBp | 1.777,000 GBp | 587.226 Stk. | |
| 1.820,000 GBp | 1.820,000 GBp | 1.772,000 GBp | 1.797,000 GBp | 295.044 Stk. | |
| 1.764,000 GBp | 1.782,000 GBp | 1.758,000 GBp | 1.767,000 GBp | 291.103 Stk. | |
| 1.770,000 GBp | 1.778,000 GBp | 1.759,630 GBp | 1.769,000 GBp | 320.000 Stk. | |
| 1.787,000 GBp | 1.787,000 GBp | 1.751,000 GBp | 1.753,000 GBp | 281.033 Stk. | |
| 1.779,000 GBp | 1.788,000 GBp | 1.749,000 GBp | 1.788,000 GBp | 248.998 Stk. | |
| 1.809,000 GBp | 1.809,000 GBp | 1.778,000 GBp | 1.778,000 GBp | 194.672 Stk. | |
| 1.805,000 GBp | 1.805,000 GBp | 1.773,000 GBp | 1.785,000 GBp | 244.507 Stk. | |
| 1.789,000 GBp | 1.789,000 GBp | 1.763,000 GBp | 1.766,000 GBp | 244.925 Stk. | |
| 1.771,000 GBp | 1.771,000 GBp | 1.729,000 GBp | 1.742,000 GBp | 235.868 Stk. | |
| 1.763,000 GBp | 1.763,000 GBp | 1.735,000 GBp | 1.747,000 GBp | 190.215 Stk. | |
| 1.720,000 GBp | 1.781,000 GBp | 1.720,000 GBp | 1.778,000 GBp | 229.389 Stk. | |
| 1.819,000 GBp | 1.819,000 GBp | 1.755,000 GBp | 1.756,000 GBp | 225.561 Stk. | |
| 1.762,000 GBp | 1.777,000 GBp | 1.757,000 GBp | 1.757,000 GBp | 160.805 Stk. | |
| 1.774,000 GBp | 1.794,000 GBp | 1.751,000 GBp | 1.790,000 GBp | 211.067 Stk. | |
| 1.788,000 GBp | 1.827,000 GBp | 1.770,000 GBp | 1.804,000 GBp | 163.291 Stk. |