Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,050 USD -0,057 USD · -0,23 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 25,080 USD | 24,950 USD | 25,080 USD | 85.208 Stk. | |
25,110 USD | 25,190 USD | 25,050 USD | 25,130 USD | 64.916 Stk. | |
25,170 USD | 25,170 USD | 25,110 USD | 25,110 USD | 90.825 Stk. | |
25,170 USD | 25,170 USD | 25,010 USD | 25,050 USD | 104.446 Stk. | |
25,050 USD | 25,080 USD | 24,930 USD | 24,970 USD | 175.018 Stk. | |
24,990 USD | 25,030 USD | 24,970 USD | 25,010 USD | 108.909 Stk. | |
25,000 USD | 25,050 USD | 24,980 USD | 25,050 USD | 73.373 Stk. | |
25,070 USD | 25,120 USD | 25,050 USD | 25,090 USD | 58.903 Stk. | |
25,080 USD | 25,150 USD | 25,050 USD | 25,050 USD | 65.320 Stk. | |
25,110 USD | 25,170 USD | 25,100 USD | 25,170 USD | 74.690 Stk. | |
25,170 USD | 25,170 USD | 25,113 USD | 25,170 USD | 77.729 Stk. | |
25,115 USD | 25,160 USD | 25,080 USD | 25,150 USD | 65.645 Stk. | |
25,080 USD | 25,170 USD | 25,060 USD | 25,160 USD | 99.645 Stk. | |
25,150 USD | 25,220 USD | 25,134 USD | 25,180 USD | 71.071 Stk. | |
25,190 USD | 25,240 USD | 25,131 USD | 25,170 USD | 132.593 Stk. | |
25,150 USD | 25,166 USD | 25,000 USD | 25,070 USD | 201.768 Stk. | |
25,060 USD | 25,168 USD | 25,030 USD | 25,120 USD | 78.882 Stk. | |
25,120 USD | 25,170 USD | 25,050 USD | 25,060 USD | 67.431 Stk. | |
25,030 USD | 25,059 USD | 25,000 USD | 25,020 USD | 91.353 Stk. | |
25,050 USD | 25,150 USD | 25,030 USD | 25,107 USD | 59.165 Stk. | |
25,150 USD | 25,150 USD | 25,050 USD | 25,050 USD | 191.315 Stk. |